Identifier on Coinbase Pro: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
3.6200 EUR |
353.1540 AUCTION |
3.6200 EUR |
3.6200 EUR |
3.6200 EUR |
3.6200 EUR |
| 2023-06-29 |
3.5200 EUR |
462.2080 AUCTION |
3.5100 EUR |
3.5100 EUR |
3.5200 EUR |
3.5200 EUR |
| 2023-06-26 |
3.6600 EUR |
46.2250 AUCTION |
3.6800 EUR |
3.6500 EUR |
3.6800 EUR |
3.6600 EUR |
| 2023-06-23 |
3.7600 EUR |
2.6580 AUCTION |
3.7600 EUR |
3.7600 EUR |
3.7600 EUR |
3.7600 EUR |
| 2023-06-22 |
3.7900 EUR |
16.0360 AUCTION |
3.6600 EUR |
3.6600 EUR |
3.7900 EUR |
3.7900 EUR |
| 2023-06-20 |
3.4600 EUR |
241.4800 AUCTION |
3.4700 EUR |
3.4600 EUR |
3.4700 EUR |
3.4600 EUR |
| 2023-06-19 |
3.5500 EUR |
375.0210 AUCTION |
3.5500 EUR |
3.5400 EUR |
3.5500 EUR |
3.5500 EUR |
| 2023-06-17 |
3.4500 EUR |
0.0200 AUCTION |
3.4500 EUR |
3.4500 EUR |
3.4500 EUR |
3.4500 EUR |
| 2023-06-15 |
3.2400 EUR |
285.0150 AUCTION |
3.2500 EUR |
3.2400 EUR |
3.2500 EUR |
3.2400 EUR |
| 2023-06-14 |
3.3200 EUR |
402.7090 AUCTION |
3.4400 EUR |
3.2500 EUR |
3.4400 EUR |
3.3200 EUR |
| 2023-06-13 |
3.7200 EUR |
0.0470 AUCTION |
3.7200 EUR |
3.7200 EUR |
3.7200 EUR |
3.7200 EUR |
| 2023-06-10 |
3.5800 EUR |
534.1710 AUCTION |
3.7500 EUR |
3.4400 EUR |
3.7500 EUR |
3.5800 EUR |
| 2023-06-09 |
3.9900 EUR |
4.0780 AUCTION |
3.9900 EUR |
3.9900 EUR |
3.9900 EUR |
3.9900 EUR |
| 2023-06-07 |
4.0000 EUR |
5.5010 AUCTION |
4.1600 EUR |
4.0000 EUR |
4.1600 EUR |
4.0000 EUR |
| 2023-06-06 |
4.0900 EUR |
20.6200 AUCTION |
4.0500 EUR |
4.0000 EUR |
4.0900 EUR |
4.0900 EUR |
| 2023-06-05 |
4.1100 EUR |
70.9590 AUCTION |
4.4000 EUR |
4.1100 EUR |
4.4100 EUR |
4.1100 EUR |
| 2023-06-01 |
4.4700 EUR |
3,439.4120 AUCTION |
4.4600 EUR |
4.4400 EUR |
4.7000 EUR |
4.4700 EUR |
| 2023-05-31 |
4.4200 EUR |
316.4690 AUCTION |
4.4200 EUR |
4.4200 EUR |
4.4200 EUR |
4.4200 EUR |
| 2023-05-28 |
4.5800 EUR |
13.9760 AUCTION |
4.5800 EUR |
4.5800 EUR |
4.5800 EUR |
4.5800 EUR |
| 2023-05-25 |
4.4000 EUR |
67.1320 AUCTION |
4.4000 EUR |
4.4000 EUR |
4.4000 EUR |
4.4000 EUR |
| 2023-05-24 |
4.4000 EUR |
260.2370 AUCTION |
4.5400 EUR |
4.4000 EUR |
4.5400 EUR |
4.4000 EUR |
| 2023-05-23 |
4.5900 EUR |
442.1450 AUCTION |
4.6600 EUR |
4.5600 EUR |
4.6600 EUR |
4.5900 EUR |
| 2023-05-22 |
4.8800 EUR |
86.3650 AUCTION |
4.8900 EUR |
4.8800 EUR |
4.8900 EUR |
4.8800 EUR |
| 2023-05-20 |
4.7100 EUR |
997.8980 AUCTION |
4.6700 EUR |
4.6600 EUR |
4.7100 EUR |
4.7100 EUR |
| 2023-05-19 |
4.6400 EUR |
7,365.1880 AUCTION |
4.6100 EUR |
4.6000 EUR |
4.9000 EUR |
4.6400 EUR |
| 2023-05-16 |
4.4900 EUR |
50.4450 AUCTION |
4.4700 EUR |
4.4700 EUR |
4.4900 EUR |
4.4900 EUR |
| 2023-05-14 |
4.4900 EUR |
21.8580 AUCTION |
4.4900 EUR |
4.4900 EUR |
4.4900 EUR |
4.4900 EUR |
| 2023-05-13 |
4.5000 EUR |
1.1130 AUCTION |
4.5000 EUR |
4.5000 EUR |
4.5000 EUR |
4.5000 EUR |
| 2023-05-10 |
4.6600 EUR |
153.4580 AUCTION |
4.4900 EUR |
4.4900 EUR |
4.6600 EUR |
4.6600 EUR |
| 2023-05-08 |
4.5100 EUR |
108.9880 AUCTION |
4.7000 EUR |
4.5100 EUR |
4.7000 EUR |
4.5100 EUR |
| 2023-05-06 |
4.9500 EUR |
1,534.9400 AUCTION |
5.0000 EUR |
4.9500 EUR |
5.0500 EUR |
4.9500 EUR |
| 2023-05-05 |
5.0300 EUR |
5,430.2880 AUCTION |
4.9900 EUR |
4.9900 EUR |
5.2700 EUR |
5.0300 EUR |
| 2023-05-04 |
4.9400 EUR |
321.0900 AUCTION |
4.9100 EUR |
4.9000 EUR |
4.9400 EUR |
4.9400 EUR |
| 2023-05-03 |
4.8500 EUR |
1,527.0800 AUCTION |
5.2400 EUR |
4.8400 EUR |
5.2900 EUR |
4.8500 EUR |
| 2023-05-02 |
5.0100 EUR |
2,092.0990 AUCTION |
5.2000 EUR |
5.0000 EUR |
6.4000 EUR |
5.0100 EUR |
| 2023-05-01 |
4.8400 EUR |
365.6480 AUCTION |
4.8300 EUR |
4.8300 EUR |
4.9100 EUR |
4.8400 EUR |
| 2023-04-30 |
4.9000 EUR |
490.2600 AUCTION |
4.9200 EUR |
4.9000 EUR |
4.9300 EUR |
4.9000 EUR |
| 2023-04-29 |
4.9400 EUR |
94.0260 AUCTION |
4.9500 EUR |
4.9400 EUR |
4.9500 EUR |
4.9400 EUR |
| 2023-04-28 |
4.9200 EUR |
615.7200 AUCTION |
4.8700 EUR |
4.8700 EUR |
4.9200 EUR |
4.9200 EUR |
| 2023-04-27 |
5.0200 EUR |
305.8670 AUCTION |
4.8900 EUR |
4.8700 EUR |
5.0200 EUR |
5.0200 EUR |
| 2023-04-26 |
4.7800 EUR |
648.7410 AUCTION |
5.0000 EUR |
4.7800 EUR |
5.0200 EUR |
4.7800 EUR |
| 2023-04-25 |
4.9900 EUR |
2,482.7280 AUCTION |
5.0400 EUR |
4.8900 EUR |
5.4400 EUR |
4.9900 EUR |
| 2023-04-24 |
5.1400 EUR |
1,391.2630 AUCTION |
4.9100 EUR |
4.9100 EUR |
5.1400 EUR |
5.1400 EUR |
| 2023-04-22 |
5.0400 EUR |
370.2780 AUCTION |
4.8500 EUR |
4.8500 EUR |
5.0400 EUR |
5.0400 EUR |
| 2023-04-21 |
4.9400 EUR |
71.5000 AUCTION |
5.0300 EUR |
4.9300 EUR |
5.0300 EUR |
4.9400 EUR |
| 2023-04-20 |
5.0800 EUR |
86.9310 AUCTION |
5.1300 EUR |
5.0800 EUR |
5.1500 EUR |
5.0800 EUR |
| 2023-04-19 |
5.1300 EUR |
1,396.1450 AUCTION |
5.5400 EUR |
5.1300 EUR |
5.5400 EUR |
5.1300 EUR |
| 2023-04-18 |
5.6600 EUR |
1,570.7570 AUCTION |
5.5200 EUR |
5.5200 EUR |
6.0700 EUR |
5.6600 EUR |
| 2023-04-16 |
5.4200 EUR |
413.4770 AUCTION |
5.4900 EUR |
5.4200 EUR |
5.7600 EUR |
5.4200 EUR |
| 2023-04-15 |
5.4000 EUR |
29.1060 AUCTION |
5.3300 EUR |
5.3300 EUR |
5.4300 EUR |
5.4000 EUR |