Identifier on Coinbase Pro: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
11.6100 EUR |
1,305.5750 AUCTION |
11.4400 EUR |
11.3600 EUR |
13.2700 EUR |
11.6100 EUR |
| 2022-02-25 |
11.3000 EUR |
513.6770 AUCTION |
10.7600 EUR |
10.6800 EUR |
11.3100 EUR |
11.3000 EUR |
| 2022-02-24 |
10.6000 EUR |
373.7270 AUCTION |
11.2100 EUR |
9.6800 EUR |
11.2100 EUR |
10.6000 EUR |
| 2022-02-23 |
11.2400 EUR |
129.1740 AUCTION |
11.3900 EUR |
11.1700 EUR |
11.6400 EUR |
11.2400 EUR |
| 2022-02-22 |
11.2900 EUR |
313.1660 AUCTION |
11.0800 EUR |
10.4000 EUR |
11.6500 EUR |
11.2900 EUR |
| 2022-02-21 |
11.2600 EUR |
537.9450 AUCTION |
11.4600 EUR |
11.0900 EUR |
12.2300 EUR |
11.2600 EUR |
| 2022-02-20 |
11.6200 EUR |
137.5220 AUCTION |
12.3500 EUR |
11.4700 EUR |
12.3500 EUR |
11.6200 EUR |
| 2022-02-19 |
12.4100 EUR |
43.5370 AUCTION |
12.8100 EUR |
12.2800 EUR |
12.8300 EUR |
12.4100 EUR |
| 2022-02-18 |
12.7700 EUR |
242.2100 AUCTION |
12.8300 EUR |
12.4400 EUR |
13.2200 EUR |
12.7700 EUR |
| 2022-02-17 |
12.9300 EUR |
582.3550 AUCTION |
14.0100 EUR |
12.8000 EUR |
14.1500 EUR |
12.9300 EUR |
| 2022-02-16 |
14.0900 EUR |
683.0210 AUCTION |
14.2100 EUR |
13.7400 EUR |
14.2600 EUR |
14.0900 EUR |
| 2022-02-15 |
14.3000 EUR |
1,277.1050 AUCTION |
13.6900 EUR |
13.6400 EUR |
14.4500 EUR |
14.3000 EUR |
| 2022-02-14 |
13.6500 EUR |
433.5730 AUCTION |
13.3100 EUR |
13.1000 EUR |
15.0700 EUR |
13.6500 EUR |
| 2022-02-13 |
13.3900 EUR |
258.9170 AUCTION |
13.4100 EUR |
13.2100 EUR |
13.9300 EUR |
13.3900 EUR |
| 2022-02-12 |
13.4100 EUR |
351.8310 AUCTION |
13.1200 EUR |
12.9500 EUR |
13.6000 EUR |
13.4100 EUR |
| 2022-02-11 |
13.1900 EUR |
614.8570 AUCTION |
14.2400 EUR |
13.1400 EUR |
14.4400 EUR |
13.1900 EUR |
| 2022-02-10 |
14.4500 EUR |
677.8050 AUCTION |
14.4700 EUR |
13.9100 EUR |
14.9800 EUR |
14.4500 EUR |
| 2022-02-09 |
14.5600 EUR |
680.4810 AUCTION |
14.2200 EUR |
13.8800 EUR |
14.7900 EUR |
14.5600 EUR |
| 2022-02-08 |
14.1900 EUR |
1,947.4360 AUCTION |
14.7200 EUR |
13.8600 EUR |
15.5100 EUR |
14.1900 EUR |
| 2022-02-07 |
14.7300 EUR |
3,217.7660 AUCTION |
13.6100 EUR |
13.4800 EUR |
15.1000 EUR |
14.7300 EUR |
| 2022-02-06 |
13.5300 EUR |
443.9360 AUCTION |
13.4600 EUR |
13.1800 EUR |
13.8100 EUR |
13.5300 EUR |
| 2022-02-05 |
13.4200 EUR |
1,068.0190 AUCTION |
13.1800 EUR |
13.1300 EUR |
13.9800 EUR |
13.4200 EUR |
| 2022-02-04 |
13.1100 EUR |
3,263.2780 AUCTION |
12.2000 EUR |
12.1000 EUR |
14.7300 EUR |
13.1100 EUR |
| 2022-02-03 |
12.1200 EUR |
359.3810 AUCTION |
12.1800 EUR |
11.7300 EUR |
12.1800 EUR |
12.1200 EUR |
| 2022-02-02 |
12.2200 EUR |
1,801.6540 AUCTION |
12.9800 EUR |
12.1300 EUR |
13.7000 EUR |
12.2200 EUR |
| 2022-02-01 |
12.9900 EUR |
2,326.9080 AUCTION |
12.7300 EUR |
12.6100 EUR |
13.8100 EUR |
12.9900 EUR |
| 2022-01-31 |
12.7500 EUR |
4,367.0610 AUCTION |
12.7700 EUR |
12.0100 EUR |
12.7900 EUR |
12.7500 EUR |
| 2022-01-30 |
12.8600 EUR |
2,771.6920 AUCTION |
12.6500 EUR |
12.2400 EUR |
13.3600 EUR |
12.8600 EUR |
| 2022-01-29 |
12.4300 EUR |
1,973.5590 AUCTION |
12.7900 EUR |
12.3700 EUR |
13.1700 EUR |
12.4300 EUR |
| 2022-01-28 |
12.5100 EUR |
5,962.7530 AUCTION |
12.6000 EUR |
12.3600 EUR |
14.5700 EUR |
12.5100 EUR |
| 2022-01-27 |
12.1700 EUR |
28,859.8460 AUCTION |
11.6500 EUR |
11.2400 EUR |
15.5000 EUR |
12.1700 EUR |
| 2022-01-26 |
11.6300 EUR |
3,211.3540 AUCTION |
11.5800 EUR |
11.3700 EUR |
12.6400 EUR |
11.6300 EUR |
| 2022-01-25 |
11.5800 EUR |
2,795.6250 AUCTION |
11.2300 EUR |
11.1500 EUR |
12.3000 EUR |
11.5800 EUR |
| 2022-01-24 |
11.3300 EUR |
2,631.2920 AUCTION |
12.3100 EUR |
10.3200 EUR |
12.3100 EUR |
11.3300 EUR |
| 2022-01-23 |
12.2900 EUR |
9,681.6080 AUCTION |
11.6700 EUR |
11.4700 EUR |
13.0600 EUR |
12.2900 EUR |
| 2022-01-22 |
11.6700 EUR |
16,635.2590 AUCTION |
13.7700 EUR |
10.7500 EUR |
14.0500 EUR |
11.6700 EUR |
| 2022-01-21 |
13.7600 EUR |
11,673.9920 AUCTION |
16.2800 EUR |
12.8000 EUR |
16.9000 EUR |
13.7600 EUR |
| 2022-01-20 |
16.2200 EUR |
1,263.0440 AUCTION |
16.7700 EUR |
16.2200 EUR |
17.4400 EUR |
16.2200 EUR |
| 2022-01-19 |
16.8000 EUR |
1,420.0000 AUCTION |
17.2200 EUR |
16.6200 EUR |
17.5000 EUR |
16.8000 EUR |
| 2022-01-18 |
17.3400 EUR |
1,361.2910 AUCTION |
17.0800 EUR |
16.7700 EUR |
17.4900 EUR |
17.3400 EUR |
| 2022-01-17 |
17.0600 EUR |
338.7940 AUCTION |
18.1600 EUR |
16.9300 EUR |
18.1600 EUR |
17.0600 EUR |
| 2022-01-16 |
18.2000 EUR |
778.2960 AUCTION |
18.1300 EUR |
17.7900 EUR |
18.3000 EUR |
18.2000 EUR |
| 2022-01-15 |
18.1200 EUR |
935.2460 AUCTION |
17.8400 EUR |
17.5700 EUR |
18.2200 EUR |
18.1200 EUR |
| 2022-01-14 |
17.7900 EUR |
2,494.1590 AUCTION |
17.2400 EUR |
17.1600 EUR |
18.2300 EUR |
17.7900 EUR |
| 2022-01-13 |
17.3300 EUR |
2,465.7080 AUCTION |
18.2400 EUR |
17.0500 EUR |
18.5600 EUR |
17.3300 EUR |
| 2022-01-12 |
18.3600 EUR |
1,163.8720 AUCTION |
18.0500 EUR |
17.6200 EUR |
18.5100 EUR |
18.3600 EUR |
| 2022-01-11 |
17.9600 EUR |
3,311.3840 AUCTION |
17.7300 EUR |
17.4200 EUR |
18.2300 EUR |
17.9600 EUR |
| 2022-01-10 |
17.7100 EUR |
5,120.5260 AUCTION |
18.3900 EUR |
16.8200 EUR |
18.5700 EUR |
17.7100 EUR |
| 2022-01-09 |
18.3400 EUR |
4,500.2470 AUCTION |
18.4700 EUR |
17.9700 EUR |
19.0000 EUR |
18.3400 EUR |
| 2022-01-08 |
18.5900 EUR |
11,629.6880 AUCTION |
18.5200 EUR |
17.2700 EUR |
20.0600 EUR |
18.5900 EUR |