Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
7.2700 USDT |
3,452.7660 ATOM |
7.2000 USDT |
7.0400 USDT |
7.2700 USDT |
7.2700 USDT |
| 2023-08-24 |
7.2000 USDT |
3,328.5580 ATOM |
7.4500 USDT |
7.1000 USDT |
7.4500 USDT |
7.2000 USDT |
| 2023-08-23 |
7.4100 USDT |
2,566.4030 ATOM |
7.3800 USDT |
7.3200 USDT |
7.5200 USDT |
7.4100 USDT |
| 2023-08-22 |
7.3900 USDT |
7,021.0800 ATOM |
7.5400 USDT |
7.1000 USDT |
7.5500 USDT |
7.3900 USDT |
| 2023-08-21 |
7.5600 USDT |
5,052.7640 ATOM |
7.8400 USDT |
7.4200 USDT |
7.8500 USDT |
7.5600 USDT |
| 2023-08-20 |
7.8400 USDT |
1,429.4310 ATOM |
7.7400 USDT |
7.7200 USDT |
7.8900 USDT |
7.8400 USDT |
| 2023-08-19 |
7.6500 USDT |
1,771.3830 ATOM |
7.5700 USDT |
7.5100 USDT |
7.6900 USDT |
7.6500 USDT |
| 2023-08-18 |
7.6000 USDT |
5,040.7400 ATOM |
7.4900 USDT |
7.4200 USDT |
7.6700 USDT |
7.6000 USDT |
| 2023-08-17 |
7.6200 USDT |
35,194.7060 ATOM |
7.7900 USDT |
7.1500 USDT |
8.2200 USDT |
7.6200 USDT |
| 2023-08-16 |
7.7400 USDT |
2,478.9080 ATOM |
8.0900 USDT |
7.6000 USDT |
8.2300 USDT |
7.7400 USDT |
| 2023-08-15 |
8.0900 USDT |
6,382.4850 ATOM |
8.4900 USDT |
7.8300 USDT |
8.5200 USDT |
8.0900 USDT |
| 2023-08-14 |
8.5300 USDT |
194.7510 ATOM |
8.4100 USDT |
8.4100 USDT |
8.5600 USDT |
8.5300 USDT |
| 2023-08-13 |
8.3700 USDT |
430.6020 ATOM |
8.4300 USDT |
8.3500 USDT |
8.5000 USDT |
8.3700 USDT |
| 2023-08-12 |
8.4100 USDT |
294.0010 ATOM |
8.3600 USDT |
8.3600 USDT |
8.4100 USDT |
8.4100 USDT |
| 2023-08-11 |
8.3600 USDT |
1,186.5670 ATOM |
8.4400 USDT |
8.3200 USDT |
8.4500 USDT |
8.3600 USDT |
| 2023-08-10 |
8.4100 USDT |
1,412.8120 ATOM |
8.5100 USDT |
8.4000 USDT |
8.5100 USDT |
8.4100 USDT |
| 2023-08-09 |
8.5200 USDT |
2,432.1600 ATOM |
8.5400 USDT |
8.4500 USDT |
8.6600 USDT |
8.5200 USDT |
| 2023-08-08 |
8.5300 USDT |
2,102.3700 ATOM |
8.5100 USDT |
8.4500 USDT |
8.6600 USDT |
8.5300 USDT |
| 2023-08-07 |
8.4700 USDT |
16,044.9980 ATOM |
8.4900 USDT |
8.2700 USDT |
8.5900 USDT |
8.4700 USDT |
| 2023-08-06 |
8.4900 USDT |
8,017.0620 ATOM |
8.5100 USDT |
8.4500 USDT |
8.5800 USDT |
8.4900 USDT |
| 2023-08-05 |
8.5100 USDT |
12,619.8700 ATOM |
8.4800 USDT |
8.3700 USDT |
8.5400 USDT |
8.5100 USDT |
| 2023-08-04 |
8.4700 USDT |
37,125.9620 ATOM |
8.6200 USDT |
8.2900 USDT |
8.6800 USDT |
8.4700 USDT |
| 2023-08-03 |
8.6100 USDT |
14,546.0100 ATOM |
8.7000 USDT |
8.6000 USDT |
8.7700 USDT |
8.6100 USDT |
| 2023-08-02 |
8.7000 USDT |
17,902.4880 ATOM |
8.9800 USDT |
8.6800 USDT |
9.0200 USDT |
8.7000 USDT |
| 2023-08-01 |
8.8600 USDT |
18,877.1460 ATOM |
8.8300 USDT |
8.6000 USDT |
8.9000 USDT |
8.8600 USDT |
| 2023-07-31 |
8.8700 USDT |
11,892.1570 ATOM |
8.9900 USDT |
8.7600 USDT |
9.1100 USDT |
8.8700 USDT |
| 2023-07-30 |
8.9900 USDT |
6,413.2160 ATOM |
9.0700 USDT |
8.8600 USDT |
9.0900 USDT |
8.9900 USDT |
| 2023-07-29 |
9.0800 USDT |
4,988.3080 ATOM |
9.0400 USDT |
8.9900 USDT |
9.0900 USDT |
9.0800 USDT |
| 2023-07-28 |
9.0500 USDT |
6,811.9920 ATOM |
8.9200 USDT |
8.8600 USDT |
9.0700 USDT |
9.0500 USDT |
| 2023-07-27 |
8.9100 USDT |
13,793.5690 ATOM |
8.9600 USDT |
8.8600 USDT |
9.0900 USDT |
8.9100 USDT |
| 2023-07-26 |
9.0200 USDT |
15,441.9830 ATOM |
8.9500 USDT |
8.7900 USDT |
9.0400 USDT |
9.0200 USDT |
| 2023-07-25 |
8.9600 USDT |
936.8280 ATOM |
9.0000 USDT |
8.9200 USDT |
9.0600 USDT |
8.9600 USDT |
| 2023-07-24 |
8.9800 USDT |
3,853.6070 ATOM |
9.2700 USDT |
8.8600 USDT |
9.2800 USDT |
8.9800 USDT |
| 2023-07-23 |
9.2800 USDT |
1,905.7880 ATOM |
9.2600 USDT |
9.2300 USDT |
9.3600 USDT |
9.2800 USDT |
| 2023-07-22 |
9.2000 USDT |
978.5210 ATOM |
9.5100 USDT |
9.1900 USDT |
9.5500 USDT |
9.2000 USDT |
| 2023-07-21 |
9.4300 USDT |
1,544.4220 ATOM |
9.4000 USDT |
9.3600 USDT |
9.5300 USDT |
9.4300 USDT |
| 2023-07-20 |
9.3600 USDT |
11,486.6160 ATOM |
9.2300 USDT |
8.9700 USDT |
9.5900 USDT |
9.3600 USDT |
| 2023-07-19 |
9.1400 USDT |
2,912.7600 ATOM |
9.3100 USDT |
9.1400 USDT |
9.4100 USDT |
9.1400 USDT |
| 2023-07-18 |
9.2400 USDT |
3,533.5220 ATOM |
9.4700 USDT |
9.1000 USDT |
9.5000 USDT |
9.2400 USDT |
| 2023-07-17 |
9.4400 USDT |
10,785.5650 ATOM |
9.3900 USDT |
9.1900 USDT |
10.0700 USDT |
9.4400 USDT |
| 2023-07-16 |
9.3500 USDT |
2,737.6790 ATOM |
9.6300 USDT |
9.3400 USDT |
9.6800 USDT |
9.3500 USDT |
| 2023-07-15 |
9.7000 USDT |
2,809.0390 ATOM |
9.7200 USDT |
9.6600 USDT |
9.9800 USDT |
9.7000 USDT |
| 2023-07-14 |
9.6800 USDT |
8,392.6730 ATOM |
9.9300 USDT |
9.4300 USDT |
10.2800 USDT |
9.6800 USDT |
| 2023-07-13 |
9.7800 USDT |
7,118.0870 ATOM |
9.0600 USDT |
8.9500 USDT |
9.7800 USDT |
9.7800 USDT |
| 2023-07-12 |
9.0500 USDT |
1,855.3960 ATOM |
9.1900 USDT |
8.9700 USDT |
9.2600 USDT |
9.0500 USDT |
| 2023-07-11 |
9.2000 USDT |
2,987.1930 ATOM |
9.2200 USDT |
9.1700 USDT |
9.3600 USDT |
9.2000 USDT |
| 2023-07-10 |
9.2000 USDT |
11,268.7470 ATOM |
9.3600 USDT |
9.1900 USDT |
9.4000 USDT |
9.2000 USDT |
| 2023-07-09 |
9.4300 USDT |
4,187.8420 ATOM |
9.2600 USDT |
9.2400 USDT |
9.6100 USDT |
9.4300 USDT |
| 2023-07-08 |
9.2100 USDT |
4,936.1380 ATOM |
9.1600 USDT |
9.0900 USDT |
9.3000 USDT |
9.2100 USDT |
| 2023-07-07 |
9.1500 USDT |
6,723.8800 ATOM |
9.1400 USDT |
9.1000 USDT |
9.3700 USDT |
9.1500 USDT |