Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
4.1730 USDT |
14,187.1380 ATOM |
4.0500 USDT |
4.0150 USDT |
4.1770 USDT |
4.1730 USDT |
| 2025-07-07 |
4.0320 USDT |
31,887.8430 ATOM |
4.0840 USDT |
4.0120 USDT |
4.0990 USDT |
4.0320 USDT |
| 2025-07-06 |
4.0670 USDT |
12,294.4210 ATOM |
3.9870 USDT |
3.9840 USDT |
4.0700 USDT |
4.0670 USDT |
| 2025-07-05 |
3.9590 USDT |
6,072.7870 ATOM |
4.0090 USDT |
3.9480 USDT |
4.0250 USDT |
3.9590 USDT |
| 2025-07-04 |
3.9860 USDT |
20,317.5660 ATOM |
4.1810 USDT |
3.9650 USDT |
4.1900 USDT |
3.9860 USDT |
| 2025-07-03 |
4.2060 USDT |
15,209.3970 ATOM |
4.1710 USDT |
4.1580 USDT |
4.2610 USDT |
4.2060 USDT |
| 2025-07-02 |
4.2470 USDT |
7,258.3770 ATOM |
3.9300 USDT |
3.9270 USDT |
4.2470 USDT |
4.2470 USDT |
| 2025-07-01 |
3.9720 USDT |
19,305.0960 ATOM |
4.0870 USDT |
3.9270 USDT |
4.0870 USDT |
3.9720 USDT |
| 2025-06-30 |
4.1220 USDT |
18,380.1100 ATOM |
4.2090 USDT |
4.0590 USDT |
4.2180 USDT |
4.1220 USDT |
| 2025-06-29 |
4.0290 USDT |
15,775.6060 ATOM |
3.9980 USDT |
3.9660 USDT |
4.0750 USDT |
4.0290 USDT |
| 2025-06-28 |
3.9780 USDT |
16,125.8080 ATOM |
3.9260 USDT |
3.9210 USDT |
4.0240 USDT |
3.9780 USDT |
| 2025-06-27 |
3.8860 USDT |
19,030.8920 ATOM |
3.9050 USDT |
3.8520 USDT |
3.9440 USDT |
3.8860 USDT |
| 2025-06-26 |
3.9410 USDT |
165,096.4010 ATOM |
3.9990 USDT |
3.9010 USDT |
4.0610 USDT |
3.9410 USDT |
| 2025-06-25 |
3.9950 USDT |
46,655.2910 ATOM |
4.0410 USDT |
3.9790 USDT |
4.0750 USDT |
3.9950 USDT |
| 2025-06-24 |
4.0640 USDT |
25,954.0430 ATOM |
4.0580 USDT |
3.9970 USDT |
4.1280 USDT |
4.0640 USDT |
| 2025-06-23 |
3.9400 USDT |
6,193.1000 ATOM |
3.7250 USDT |
3.7250 USDT |
3.9400 USDT |
3.9400 USDT |
| 2025-06-22 |
3.6490 USDT |
14,240.8830 ATOM |
3.8040 USDT |
3.5620 USDT |
3.8040 USDT |
3.6490 USDT |
| 2025-06-21 |
3.7430 USDT |
3,164.4850 ATOM |
3.9680 USDT |
3.6990 USDT |
3.9840 USDT |
3.7430 USDT |
| 2025-06-20 |
3.9340 USDT |
9,324.2650 ATOM |
4.0360 USDT |
3.8380 USDT |
4.0690 USDT |
3.9340 USDT |
| 2025-06-19 |
4.0460 USDT |
5,912.4520 ATOM |
4.0070 USDT |
4.0000 USDT |
4.0510 USDT |
4.0460 USDT |
| 2025-06-18 |
4.0260 USDT |
3,525.2910 ATOM |
4.0300 USDT |
3.9160 USDT |
4.0440 USDT |
4.0260 USDT |
| 2025-06-17 |
4.0400 USDT |
23,257.1150 ATOM |
4.1280 USDT |
3.9820 USDT |
4.1880 USDT |
4.0400 USDT |
| 2025-06-16 |
4.2660 USDT |
11,087.6350 ATOM |
4.0860 USDT |
4.0670 USDT |
4.2790 USDT |
4.2660 USDT |
| 2025-06-15 |
4.0770 USDT |
8,267.2110 ATOM |
4.0970 USDT |
4.0550 USDT |
4.1180 USDT |
4.0770 USDT |
| 2025-06-14 |
4.1010 USDT |
1,895.3570 ATOM |
4.1310 USDT |
4.1010 USDT |
4.1570 USDT |
4.1010 USDT |
| 2025-06-13 |
4.1020 USDT |
12,207.1970 ATOM |
4.1990 USDT |
4.0040 USDT |
4.1990 USDT |
4.1020 USDT |
| 2025-06-12 |
4.3460 USDT |
16,548.3250 ATOM |
4.5030 USDT |
4.3380 USDT |
4.5210 USDT |
4.3460 USDT |
| 2025-06-11 |
4.4660 USDT |
19,892.4470 ATOM |
4.5690 USDT |
4.4660 USDT |
4.6180 USDT |
4.4660 USDT |
| 2025-06-10 |
4.5020 USDT |
34,008.1890 ATOM |
4.4460 USDT |
4.3810 USDT |
4.5700 USDT |
4.5020 USDT |
| 2025-06-09 |
4.3670 USDT |
6,379.3440 ATOM |
4.2620 USDT |
4.2080 USDT |
4.3840 USDT |
4.3670 USDT |
| 2025-06-08 |
4.2630 USDT |
2,849.4970 ATOM |
4.2940 USDT |
4.2200 USDT |
4.3150 USDT |
4.2630 USDT |
| 2025-06-07 |
4.2960 USDT |
7,839.9700 ATOM |
4.2130 USDT |
4.2090 USDT |
4.3130 USDT |
4.2960 USDT |
| 2025-06-06 |
4.2530 USDT |
1,524.5920 ATOM |
4.1060 USDT |
4.0900 USDT |
4.2790 USDT |
4.2530 USDT |
| 2025-06-05 |
4.0900 USDT |
10,915.1570 ATOM |
4.2760 USDT |
4.0350 USDT |
4.3460 USDT |
4.0900 USDT |
| 2025-06-04 |
4.2490 USDT |
4,388.3590 ATOM |
4.4230 USDT |
4.2490 USDT |
4.4450 USDT |
4.2490 USDT |
| 2025-06-03 |
4.4430 USDT |
4,682.0100 ATOM |
4.4760 USDT |
4.4170 USDT |
4.5210 USDT |
4.4430 USDT |
| 2025-06-02 |
4.4580 USDT |
4,581.6700 ATOM |
4.3590 USDT |
4.2900 USDT |
4.4860 USDT |
4.4580 USDT |
| 2025-06-01 |
4.3560 USDT |
12,693.5740 ATOM |
4.3160 USDT |
4.2810 USDT |
4.3750 USDT |
4.3560 USDT |
| 2025-05-31 |
4.3530 USDT |
3,574.7190 ATOM |
4.2480 USDT |
4.1900 USDT |
4.3560 USDT |
4.3530 USDT |
| 2025-05-30 |
4.3640 USDT |
15,103.2650 ATOM |
4.6010 USDT |
4.2860 USDT |
4.6010 USDT |
4.3640 USDT |
| 2025-05-29 |
4.6680 USDT |
10,998.5080 ATOM |
4.8630 USDT |
4.6480 USDT |
4.9060 USDT |
4.6680 USDT |
| 2025-05-28 |
4.8440 USDT |
9,572.7290 ATOM |
4.7290 USDT |
4.6440 USDT |
4.8440 USDT |
4.8440 USDT |
| 2025-05-27 |
4.7940 USDT |
16,013.9380 ATOM |
4.7310 USDT |
4.7310 USDT |
4.9570 USDT |
4.7940 USDT |
| 2025-05-26 |
4.7940 USDT |
3,238.2310 ATOM |
4.7750 USDT |
4.7470 USDT |
4.9400 USDT |
4.7940 USDT |
| 2025-05-25 |
4.6370 USDT |
915.8720 ATOM |
4.7280 USDT |
4.5760 USDT |
4.7280 USDT |
4.6370 USDT |
| 2025-05-24 |
4.7150 USDT |
4,834.0980 ATOM |
4.7720 USDT |
4.7070 USDT |
4.8430 USDT |
4.7150 USDT |
| 2025-05-23 |
4.8520 USDT |
26,598.1590 ATOM |
5.2120 USDT |
4.8520 USDT |
5.3380 USDT |
4.8520 USDT |
| 2025-05-22 |
5.2090 USDT |
3,291.6590 ATOM |
4.9930 USDT |
4.9930 USDT |
5.2270 USDT |
5.2090 USDT |
| 2025-05-21 |
4.9420 USDT |
19,384.4130 ATOM |
4.8580 USDT |
4.8290 USDT |
5.0530 USDT |
4.9420 USDT |
| 2025-05-20 |
4.8250 USDT |
13,193.3350 ATOM |
4.8050 USDT |
4.6550 USDT |
4.8800 USDT |
4.8250 USDT |