Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
9.1100 USDT |
10,931.3180 ATOM |
9.8900 USDT |
8.9700 USDT |
9.8900 USDT |
9.1100 USDT |
| 2023-11-26 |
9.9900 USDT |
27,793.4720 ATOM |
9.5100 USDT |
9.2800 USDT |
10.0000 USDT |
9.9900 USDT |
| 2023-11-25 |
9.5100 USDT |
9,820.0260 ATOM |
8.9000 USDT |
8.9000 USDT |
9.6700 USDT |
9.5100 USDT |
| 2023-11-24 |
8.8800 USDT |
5,906.2870 ATOM |
8.7700 USDT |
8.7700 USDT |
9.0800 USDT |
8.8800 USDT |
| 2023-11-23 |
8.7900 USDT |
5,160.9710 ATOM |
8.9200 USDT |
8.6600 USDT |
9.2500 USDT |
8.7900 USDT |
| 2023-11-22 |
8.8300 USDT |
7,142.3520 ATOM |
8.2800 USDT |
8.2800 USDT |
8.9200 USDT |
8.8300 USDT |
| 2023-11-21 |
8.2900 USDT |
70,365.7470 ATOM |
9.0000 USDT |
8.1900 USDT |
9.0700 USDT |
8.2900 USDT |
| 2023-11-20 |
9.0700 USDT |
6,436.8160 ATOM |
9.4000 USDT |
8.8700 USDT |
9.5400 USDT |
9.0700 USDT |
| 2023-11-19 |
9.2400 USDT |
2,209.0230 ATOM |
9.1600 USDT |
8.9900 USDT |
9.3200 USDT |
9.2400 USDT |
| 2023-11-18 |
9.2500 USDT |
10,873.0800 ATOM |
9.3800 USDT |
8.8700 USDT |
9.4000 USDT |
9.2500 USDT |
| 2023-11-17 |
9.2600 USDT |
20,500.2680 ATOM |
9.6200 USDT |
9.0500 USDT |
10.2100 USDT |
9.2600 USDT |
| 2023-11-16 |
9.6100 USDT |
22,547.5360 ATOM |
9.6300 USDT |
9.4500 USDT |
10.1800 USDT |
9.6100 USDT |
| 2023-11-15 |
9.6100 USDT |
9,896.4890 ATOM |
9.1700 USDT |
8.9600 USDT |
9.7800 USDT |
9.6100 USDT |
| 2023-11-14 |
9.1400 USDT |
12,923.1830 ATOM |
9.1600 USDT |
8.6400 USDT |
9.4000 USDT |
9.1400 USDT |
| 2023-11-13 |
9.3100 USDT |
37,094.4610 ATOM |
9.4800 USDT |
9.2900 USDT |
10.5700 USDT |
9.3100 USDT |
| 2023-11-12 |
9.5000 USDT |
14,041.8050 ATOM |
9.2100 USDT |
8.8900 USDT |
9.9300 USDT |
9.5000 USDT |
| 2023-11-11 |
9.2900 USDT |
12,781.3730 ATOM |
9.1900 USDT |
8.8700 USDT |
9.4400 USDT |
9.2900 USDT |
| 2023-11-10 |
9.2700 USDT |
16,970.3190 ATOM |
9.1000 USDT |
8.9400 USDT |
9.5400 USDT |
9.2700 USDT |
| 2023-11-09 |
8.8200 USDT |
11,704.8200 ATOM |
8.6700 USDT |
8.3700 USDT |
9.0500 USDT |
8.8200 USDT |
| 2023-11-08 |
8.5900 USDT |
6,368.6540 ATOM |
8.3800 USDT |
8.3800 USDT |
8.7500 USDT |
8.5900 USDT |
| 2023-11-07 |
8.4200 USDT |
9,956.4780 ATOM |
8.6400 USDT |
8.1700 USDT |
8.6400 USDT |
8.4200 USDT |
| 2023-11-06 |
8.7100 USDT |
5,647.5340 ATOM |
8.4400 USDT |
8.3100 USDT |
8.7500 USDT |
8.7100 USDT |
| 2023-11-05 |
8.3600 USDT |
56,160.1580 ATOM |
8.0900 USDT |
8.0500 USDT |
8.5400 USDT |
8.3600 USDT |
| 2023-11-04 |
8.1600 USDT |
6,382.3230 ATOM |
7.7800 USDT |
7.7400 USDT |
8.2300 USDT |
8.1600 USDT |
| 2023-11-03 |
7.7600 USDT |
7,784.7920 ATOM |
7.7500 USDT |
7.5200 USDT |
7.8100 USDT |
7.7600 USDT |
| 2023-11-02 |
7.7300 USDT |
7,481.0980 ATOM |
7.8400 USDT |
7.5400 USDT |
8.0900 USDT |
7.7300 USDT |
| 2023-11-01 |
7.9200 USDT |
13,809.5800 ATOM |
7.9500 USDT |
7.5500 USDT |
8.0300 USDT |
7.9200 USDT |
| 2023-10-31 |
7.9400 USDT |
11,210.0180 ATOM |
8.0700 USDT |
7.6500 USDT |
8.2400 USDT |
7.9400 USDT |
| 2023-10-30 |
7.8500 USDT |
6,057.5600 ATOM |
7.3300 USDT |
7.2000 USDT |
7.9100 USDT |
7.8500 USDT |
| 2023-10-29 |
7.3100 USDT |
1,663.4790 ATOM |
7.1100 USDT |
7.0500 USDT |
7.3900 USDT |
7.3100 USDT |
| 2023-10-28 |
7.1700 USDT |
5,852.9210 ATOM |
7.0400 USDT |
7.0400 USDT |
7.2200 USDT |
7.1700 USDT |
| 2023-10-27 |
7.0200 USDT |
11,129.8250 ATOM |
7.0500 USDT |
6.9000 USDT |
7.1500 USDT |
7.0200 USDT |
| 2023-10-26 |
7.1000 USDT |
8,030.6150 ATOM |
7.1500 USDT |
6.9100 USDT |
7.3700 USDT |
7.1000 USDT |
| 2023-10-25 |
7.0800 USDT |
3,526.0010 ATOM |
6.9700 USDT |
6.8700 USDT |
7.2200 USDT |
7.0800 USDT |
| 2023-10-24 |
7.0000 USDT |
10,137.2020 ATOM |
7.0800 USDT |
6.7500 USDT |
7.3100 USDT |
7.0000 USDT |
| 2023-10-23 |
7.0100 USDT |
21,852.2180 ATOM |
6.7100 USDT |
6.6200 USDT |
7.0700 USDT |
7.0100 USDT |
| 2023-10-22 |
6.6100 USDT |
926.3320 ATOM |
6.6400 USDT |
6.5100 USDT |
6.7100 USDT |
6.6100 USDT |
| 2023-10-21 |
6.6300 USDT |
876.0320 ATOM |
6.4100 USDT |
6.3800 USDT |
6.6900 USDT |
6.6300 USDT |
| 2023-10-20 |
6.4200 USDT |
1,729.2600 ATOM |
6.2700 USDT |
6.2500 USDT |
6.4600 USDT |
6.4200 USDT |
| 2023-10-19 |
6.2500 USDT |
2,075.3870 ATOM |
6.2500 USDT |
6.1600 USDT |
6.2800 USDT |
6.2500 USDT |
| 2023-10-18 |
6.3100 USDT |
1,172.2820 ATOM |
6.4400 USDT |
6.3000 USDT |
6.4700 USDT |
6.3100 USDT |
| 2023-10-17 |
6.4100 USDT |
2,377.6480 ATOM |
6.5500 USDT |
6.3700 USDT |
6.5800 USDT |
6.4100 USDT |
| 2023-10-16 |
6.6200 USDT |
5,496.4910 ATOM |
6.6000 USDT |
6.5600 USDT |
6.7900 USDT |
6.6200 USDT |
| 2023-10-15 |
6.5900 USDT |
1,883.4430 ATOM |
6.5600 USDT |
6.5300 USDT |
6.6800 USDT |
6.5900 USDT |
| 2023-10-14 |
6.5900 USDT |
456.6230 ATOM |
6.6000 USDT |
6.5700 USDT |
6.6500 USDT |
6.5900 USDT |
| 2023-10-13 |
6.5600 USDT |
590.5480 ATOM |
6.6200 USDT |
6.5400 USDT |
6.6400 USDT |
6.5600 USDT |
| 2023-10-12 |
6.5900 USDT |
3,182.4510 ATOM |
6.6800 USDT |
6.3900 USDT |
6.7200 USDT |
6.5900 USDT |
| 2023-10-11 |
6.7200 USDT |
3,554.6030 ATOM |
6.6400 USDT |
6.4900 USDT |
6.7500 USDT |
6.7200 USDT |
| 2023-10-10 |
6.6900 USDT |
77,061.9860 ATOM |
6.8300 USDT |
6.6000 USDT |
7.3200 USDT |
6.6900 USDT |
| 2023-10-09 |
6.8300 USDT |
65,618.4550 ATOM |
6.9400 USDT |
6.5800 USDT |
6.9500 USDT |
6.8300 USDT |