Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-28 |
1.6620 USDT |
1,909.6110 ATOM |
1.6790 USDT |
1.6620 USDT |
1.6920 USDT |
1.6620 USDT |
| 2026-03-27 |
1.6690 USDT |
5,716.3860 ATOM |
1.7050 USDT |
1.6620 USDT |
1.7240 USDT |
1.6690 USDT |
| 2026-03-26 |
1.7050 USDT |
8,767.7840 ATOM |
1.7650 USDT |
1.6770 USDT |
1.7650 USDT |
1.7050 USDT |
| 2026-03-25 |
1.7650 USDT |
14,573.7790 ATOM |
1.7880 USDT |
1.7630 USDT |
1.8040 USDT |
1.7650 USDT |
| 2026-03-24 |
1.7920 USDT |
36,372.3160 ATOM |
1.7820 USDT |
1.7620 USDT |
1.7940 USDT |
1.7920 USDT |
| 2026-03-23 |
1.7830 USDT |
28,279.7010 ATOM |
1.7740 USDT |
1.7520 USDT |
1.8380 USDT |
1.7830 USDT |
| 2026-03-22 |
1.7720 USDT |
8,201.1240 ATOM |
1.7950 USDT |
1.7570 USDT |
1.8020 USDT |
1.7720 USDT |
| 2026-03-21 |
1.7880 USDT |
7,575.3210 ATOM |
1.8350 USDT |
1.7880 USDT |
1.8590 USDT |
1.7880 USDT |
| 2026-03-20 |
1.8340 USDT |
14,538.2450 ATOM |
1.8120 USDT |
1.7890 USDT |
1.8400 USDT |
1.8340 USDT |
| 2026-03-19 |
1.8120 USDT |
32,984.2260 ATOM |
1.9130 USDT |
1.8000 USDT |
1.9240 USDT |
1.8120 USDT |
| 2026-03-18 |
1.9110 USDT |
23,460.7990 ATOM |
1.9700 USDT |
1.8750 USDT |
2.0350 USDT |
1.9110 USDT |
| 2026-03-17 |
1.9630 USDT |
5,986.4160 ATOM |
1.9800 USDT |
1.9310 USDT |
1.9800 USDT |
1.9630 USDT |
| 2026-03-16 |
1.9730 USDT |
16,924.6770 ATOM |
1.8620 USDT |
1.8610 USDT |
2.0010 USDT |
1.9730 USDT |
| 2026-03-15 |
1.8620 USDT |
3,635.6980 ATOM |
1.8530 USDT |
1.8430 USDT |
1.8730 USDT |
1.8620 USDT |
| 2026-03-14 |
1.8660 USDT |
6,689.3410 ATOM |
1.8830 USDT |
1.8560 USDT |
1.8840 USDT |
1.8660 USDT |
| 2026-03-13 |
1.8740 USDT |
16,024.6080 ATOM |
1.8360 USDT |
1.8360 USDT |
1.8910 USDT |
1.8740 USDT |
| 2026-03-12 |
1.8340 USDT |
18,381.0800 ATOM |
1.8380 USDT |
1.8110 USDT |
1.8440 USDT |
1.8340 USDT |
| 2026-03-11 |
1.8410 USDT |
23,273.4930 ATOM |
1.7890 USDT |
1.7880 USDT |
1.8620 USDT |
1.8410 USDT |
| 2026-03-10 |
1.7890 USDT |
18,784.7980 ATOM |
1.7530 USDT |
1.7500 USDT |
1.8410 USDT |
1.7890 USDT |
| 2026-03-09 |
1.7520 USDT |
15,754.6490 ATOM |
1.7420 USDT |
1.7100 USDT |
1.7770 USDT |
1.7520 USDT |
| 2026-03-08 |
1.7510 USDT |
16,674.3110 ATOM |
1.7820 USDT |
1.7200 USDT |
1.7850 USDT |
1.7510 USDT |
| 2026-03-07 |
1.7820 USDT |
13,802.1870 ATOM |
1.8120 USDT |
1.7820 USDT |
1.8280 USDT |
1.7820 USDT |
| 2026-03-06 |
1.8110 USDT |
11,947.7460 ATOM |
1.8400 USDT |
1.7740 USDT |
1.8540 USDT |
1.8110 USDT |
| 2026-03-05 |
1.8780 USDT |
5,333.2870 ATOM |
1.8730 USDT |
1.8660 USDT |
1.8830 USDT |
1.8780 USDT |
| 2026-03-04 |
1.9020 USDT |
12,895.0010 ATOM |
1.8120 USDT |
1.8090 USDT |
1.9250 USDT |
1.9020 USDT |
| 2026-03-03 |
1.8020 USDT |
10,565.5280 ATOM |
1.8380 USDT |
1.7670 USDT |
1.8530 USDT |
1.8020 USDT |
| 2026-03-02 |
1.8530 USDT |
7,802.4550 ATOM |
1.8020 USDT |
1.7880 USDT |
1.8790 USDT |
1.8530 USDT |
| 2026-03-01 |
1.7780 USDT |
16,226.3900 ATOM |
1.8460 USDT |
1.7780 USDT |
1.8800 USDT |
1.7780 USDT |
| 2026-02-28 |
1.8440 USDT |
25,338.3980 ATOM |
1.8470 USDT |
1.7720 USDT |
1.8530 USDT |
1.8440 USDT |
| 2026-02-27 |
1.8400 USDT |
34,539.3080 ATOM |
1.8790 USDT |
1.8370 USDT |
1.9400 USDT |
1.8400 USDT |
| 2026-02-26 |
1.8640 USDT |
131,681.1550 ATOM |
1.9420 USDT |
1.8250 USDT |
1.9820 USDT |
1.8640 USDT |
| 2026-02-25 |
1.9690 USDT |
63,440.3270 ATOM |
1.9970 USDT |
1.9640 USDT |
2.1180 USDT |
1.9690 USDT |
| 2026-02-24 |
2.0080 USDT |
23,319.4550 ATOM |
2.1210 USDT |
2.0050 USDT |
2.1470 USDT |
2.0080 USDT |
| 2026-02-23 |
2.1170 USDT |
38,392.1650 ATOM |
2.2460 USDT |
2.1170 USDT |
2.2510 USDT |
2.1170 USDT |
| 2026-02-22 |
2.2470 USDT |
8,553.0960 ATOM |
2.3150 USDT |
2.2460 USDT |
2.3180 USDT |
2.2470 USDT |
| 2026-02-21 |
2.3160 USDT |
8,254.9950 ATOM |
2.3640 USDT |
2.3160 USDT |
2.4110 USDT |
2.3160 USDT |
| 2026-02-20 |
2.3460 USDT |
29,131.5470 ATOM |
2.2890 USDT |
2.2610 USDT |
2.3890 USDT |
2.3460 USDT |
| 2026-02-19 |
2.2980 USDT |
34,709.9140 ATOM |
2.3470 USDT |
2.2800 USDT |
2.3650 USDT |
2.2980 USDT |
| 2026-02-18 |
2.4420 USDT |
65,077.2520 ATOM |
2.2470 USDT |
2.2180 USDT |
2.5070 USDT |
2.4420 USDT |
| 2026-02-17 |
2.2370 USDT |
25,802.9960 ATOM |
2.2900 USDT |
2.2260 USDT |
2.3270 USDT |
2.2370 USDT |
| 2026-02-16 |
2.2120 USDT |
34,778.1820 ATOM |
2.1190 USDT |
2.1190 USDT |
2.2570 USDT |
2.2120 USDT |
| 2026-02-15 |
2.1200 USDT |
12,230.0340 ATOM |
2.1820 USDT |
2.1020 USDT |
2.2190 USDT |
2.1200 USDT |
| 2026-02-14 |
2.2050 USDT |
7,008.7110 ATOM |
2.1270 USDT |
2.1130 USDT |
2.2130 USDT |
2.2050 USDT |
| 2026-02-13 |
2.1110 USDT |
20,580.9250 ATOM |
1.9730 USDT |
1.9550 USDT |
2.1280 USDT |
2.1110 USDT |
| 2026-02-12 |
1.9710 USDT |
12,360.7110 ATOM |
1.9590 USDT |
1.9350 USDT |
2.0150 USDT |
1.9710 USDT |
| 2026-02-11 |
1.9330 USDT |
24,950.3010 ATOM |
1.9360 USDT |
1.8800 USDT |
2.0030 USDT |
1.9330 USDT |
| 2026-02-10 |
1.9140 USDT |
15,031.2080 ATOM |
1.9610 USDT |
1.8990 USDT |
1.9680 USDT |
1.9140 USDT |
| 2026-02-09 |
1.9680 USDT |
11,620.2010 ATOM |
1.9500 USDT |
1.9030 USDT |
1.9850 USDT |
1.9680 USDT |
| 2026-02-08 |
1.9800 USDT |
2,732.3540 ATOM |
1.9960 USDT |
1.9520 USDT |
1.9960 USDT |
1.9800 USDT |
| 2026-02-07 |
1.9590 USDT |
12,015.6480 ATOM |
1.9890 USDT |
1.9310 USDT |
2.0260 USDT |
1.9590 USDT |