Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
9.3100 USDT |
2,701.8590 ATOM |
9.3800 USDT |
9.1100 USDT |
9.6400 USDT |
9.3100 USDT |
| 2023-07-05 |
9.4000 USDT |
11,279.2590 ATOM |
9.7100 USDT |
9.2600 USDT |
9.8800 USDT |
9.4000 USDT |
| 2023-07-04 |
9.7200 USDT |
4,612.2920 ATOM |
9.9300 USDT |
9.6300 USDT |
9.9300 USDT |
9.7200 USDT |
| 2023-07-03 |
9.9000 USDT |
7,046.3690 ATOM |
9.6000 USDT |
9.5700 USDT |
10.1000 USDT |
9.9000 USDT |
| 2023-07-02 |
9.5700 USDT |
3,067.2560 ATOM |
9.5500 USDT |
9.3400 USDT |
9.5700 USDT |
9.5700 USDT |
| 2023-07-01 |
9.5000 USDT |
2,374.2240 ATOM |
9.2700 USDT |
9.1900 USDT |
9.5600 USDT |
9.5000 USDT |
| 2023-06-30 |
9.3000 USDT |
3,028.9500 ATOM |
8.9600 USDT |
8.7500 USDT |
9.4300 USDT |
9.3000 USDT |
| 2023-06-29 |
9.0100 USDT |
1,651.2710 ATOM |
9.1200 USDT |
9.0100 USDT |
9.4200 USDT |
9.0100 USDT |
| 2023-06-28 |
9.1700 USDT |
2,017.2860 ATOM |
9.4100 USDT |
8.9600 USDT |
9.4100 USDT |
9.1700 USDT |
| 2023-06-27 |
9.4000 USDT |
2,713.1920 ATOM |
9.2100 USDT |
9.2000 USDT |
9.5000 USDT |
9.4000 USDT |
| 2023-06-26 |
9.2000 USDT |
1,652.4350 ATOM |
9.4100 USDT |
9.1000 USDT |
9.5200 USDT |
9.2000 USDT |
| 2023-06-25 |
9.5300 USDT |
1,003.2670 ATOM |
9.3600 USDT |
9.3600 USDT |
9.7400 USDT |
9.5300 USDT |
| 2023-06-24 |
9.3600 USDT |
946.2990 ATOM |
9.3100 USDT |
9.1000 USDT |
9.4800 USDT |
9.3600 USDT |
| 2023-06-23 |
9.2400 USDT |
1,448.7200 ATOM |
9.0300 USDT |
8.9900 USDT |
9.4200 USDT |
9.2400 USDT |
| 2023-06-22 |
9.0200 USDT |
4,904.3410 ATOM |
9.0300 USDT |
8.9900 USDT |
9.6200 USDT |
9.0200 USDT |
| 2023-06-21 |
9.0000 USDT |
6,210.9160 ATOM |
8.8000 USDT |
8.7700 USDT |
9.1200 USDT |
9.0000 USDT |
| 2023-06-20 |
8.7900 USDT |
2,195.9420 ATOM |
8.6400 USDT |
8.2700 USDT |
8.7900 USDT |
8.7900 USDT |
| 2023-06-19 |
8.5800 USDT |
1,174.0660 ATOM |
8.5500 USDT |
8.3600 USDT |
8.6200 USDT |
8.5800 USDT |
| 2023-06-18 |
8.5800 USDT |
1,666.5430 ATOM |
8.8700 USDT |
8.4900 USDT |
8.8700 USDT |
8.5800 USDT |
| 2023-06-17 |
8.9600 USDT |
732.0170 ATOM |
8.7300 USDT |
8.7000 USDT |
8.9900 USDT |
8.9600 USDT |
| 2023-06-16 |
8.7700 USDT |
2,129.4580 ATOM |
8.6100 USDT |
8.5600 USDT |
8.9400 USDT |
8.7700 USDT |
| 2023-06-15 |
8.6600 USDT |
2,411.5640 ATOM |
8.5000 USDT |
8.4500 USDT |
8.7500 USDT |
8.6600 USDT |
| 2023-06-14 |
8.4500 USDT |
1,363.0150 ATOM |
8.6300 USDT |
8.3800 USDT |
8.8300 USDT |
8.4500 USDT |
| 2023-06-13 |
8.6000 USDT |
2,815.0590 ATOM |
8.7500 USDT |
8.5400 USDT |
8.9500 USDT |
8.6000 USDT |
| 2023-06-12 |
8.7700 USDT |
969.0900 ATOM |
8.4500 USDT |
8.2700 USDT |
8.8200 USDT |
8.7700 USDT |
| 2023-06-11 |
8.5000 USDT |
4,225.3630 ATOM |
8.2100 USDT |
8.1300 USDT |
8.5000 USDT |
8.5000 USDT |
| 2023-06-10 |
8.2500 USDT |
14,909.7870 ATOM |
9.1500 USDT |
7.3100 USDT |
9.1500 USDT |
8.2500 USDT |
| 2023-06-09 |
9.2100 USDT |
7,220.6880 ATOM |
9.4300 USDT |
9.1600 USDT |
9.4700 USDT |
9.2100 USDT |
| 2023-06-08 |
9.4800 USDT |
5,983.1030 ATOM |
9.3900 USDT |
9.3500 USDT |
9.6200 USDT |
9.4800 USDT |
| 2023-06-07 |
9.3900 USDT |
6,008.5220 ATOM |
10.1000 USDT |
9.3800 USDT |
10.1200 USDT |
9.3900 USDT |
| 2023-06-06 |
10.1200 USDT |
1,452.1960 ATOM |
10.0300 USDT |
9.8100 USDT |
10.2700 USDT |
10.1200 USDT |
| 2023-06-05 |
9.9800 USDT |
4,372.7500 ATOM |
10.7400 USDT |
9.9000 USDT |
10.8100 USDT |
9.9800 USDT |
| 2023-06-04 |
10.8200 USDT |
6,186.9780 ATOM |
10.6800 USDT |
10.6700 USDT |
10.8400 USDT |
10.8200 USDT |
| 2023-06-03 |
10.7000 USDT |
865.1760 ATOM |
10.6200 USDT |
10.5700 USDT |
10.7600 USDT |
10.7000 USDT |
| 2023-06-02 |
10.6100 USDT |
1,558.0660 ATOM |
10.3000 USDT |
10.2700 USDT |
10.6600 USDT |
10.6100 USDT |
| 2023-06-01 |
10.3300 USDT |
2,473.1790 ATOM |
10.3900 USDT |
10.2300 USDT |
10.4300 USDT |
10.3300 USDT |
| 2023-05-31 |
10.4700 USDT |
1,129.8700 ATOM |
10.8300 USDT |
10.4200 USDT |
10.8800 USDT |
10.4700 USDT |
| 2023-05-30 |
10.8400 USDT |
2,908.1110 ATOM |
10.7700 USDT |
10.7300 USDT |
10.8800 USDT |
10.8400 USDT |
| 2023-05-29 |
10.7100 USDT |
619.2810 ATOM |
10.9400 USDT |
10.7100 USDT |
10.9500 USDT |
10.7100 USDT |
| 2023-05-28 |
10.8800 USDT |
4,857.1090 ATOM |
10.5200 USDT |
10.5200 USDT |
10.9500 USDT |
10.8800 USDT |
| 2023-05-27 |
10.5000 USDT |
154.0000 ATOM |
10.5200 USDT |
10.4900 USDT |
10.5700 USDT |
10.5000 USDT |
| 2023-05-26 |
10.5400 USDT |
931.0030 ATOM |
10.5000 USDT |
10.4200 USDT |
10.5900 USDT |
10.5400 USDT |
| 2023-05-25 |
10.5100 USDT |
1,460.5450 ATOM |
10.4000 USDT |
10.3000 USDT |
10.5400 USDT |
10.5100 USDT |
| 2023-05-24 |
10.4200 USDT |
1,810.2620 ATOM |
10.5200 USDT |
10.2100 USDT |
10.5300 USDT |
10.4200 USDT |
| 2023-05-23 |
10.5200 USDT |
3,745.9080 ATOM |
10.4800 USDT |
10.4600 USDT |
10.6100 USDT |
10.5200 USDT |
| 2023-05-22 |
10.4900 USDT |
663.1630 ATOM |
10.4900 USDT |
10.3300 USDT |
10.5800 USDT |
10.4900 USDT |
| 2023-05-21 |
10.4900 USDT |
576.8440 ATOM |
10.6200 USDT |
10.4200 USDT |
10.6200 USDT |
10.4900 USDT |
| 2023-05-20 |
10.5900 USDT |
1,587.5150 ATOM |
10.5900 USDT |
10.5300 USDT |
10.6300 USDT |
10.5900 USDT |
| 2023-05-19 |
10.5700 USDT |
2,314.1580 ATOM |
10.7300 USDT |
10.4300 USDT |
10.7300 USDT |
10.5700 USDT |
| 2023-05-18 |
10.7800 USDT |
2,291.6200 ATOM |
10.8800 USDT |
10.5000 USDT |
11.0000 USDT |
10.7800 USDT |