Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
4.9640 USDT |
39,164.1410 ATOM |
4.5500 USDT |
4.5300 USDT |
4.9910 USDT |
4.9640 USDT |
| 2025-05-08 |
4.5370 USDT |
15,420.4950 ATOM |
4.1950 USDT |
4.1950 USDT |
4.5800 USDT |
4.5370 USDT |
| 2025-05-07 |
4.1140 USDT |
5,536.5630 ATOM |
4.1130 USDT |
4.0990 USDT |
4.1770 USDT |
4.1140 USDT |
| 2025-05-06 |
4.0740 USDT |
9,809.2550 ATOM |
4.0600 USDT |
4.0100 USDT |
4.0830 USDT |
4.0740 USDT |
| 2025-05-05 |
4.0750 USDT |
15,460.7860 ATOM |
4.1110 USDT |
4.0600 USDT |
4.1740 USDT |
4.0750 USDT |
| 2025-05-04 |
4.0730 USDT |
6,710.8250 ATOM |
4.1990 USDT |
4.0650 USDT |
4.2060 USDT |
4.0730 USDT |
| 2025-05-03 |
4.2430 USDT |
14,252.1250 ATOM |
4.3430 USDT |
4.1740 USDT |
4.3540 USDT |
4.2430 USDT |
| 2025-05-02 |
4.3600 USDT |
12,581.1410 ATOM |
4.4370 USDT |
4.3600 USDT |
4.5030 USDT |
4.3600 USDT |
| 2025-05-01 |
4.4660 USDT |
29,743.9770 ATOM |
4.2970 USDT |
4.2950 USDT |
4.4810 USDT |
4.4660 USDT |
| 2025-04-30 |
4.3010 USDT |
30,908.6870 ATOM |
4.3760 USDT |
4.2210 USDT |
4.4260 USDT |
4.3010 USDT |
| 2025-04-29 |
4.4350 USDT |
28,558.8300 ATOM |
4.4570 USDT |
4.4250 USDT |
4.5360 USDT |
4.4350 USDT |
| 2025-04-28 |
4.4690 USDT |
39,719.7420 ATOM |
4.3840 USDT |
4.2840 USDT |
4.4960 USDT |
4.4690 USDT |
| 2025-04-27 |
4.3870 USDT |
26,534.3980 ATOM |
4.5970 USDT |
4.3660 USDT |
4.6230 USDT |
4.3870 USDT |
| 2025-04-26 |
4.6200 USDT |
30,175.7830 ATOM |
4.5450 USDT |
4.5450 USDT |
4.7350 USDT |
4.6200 USDT |
| 2025-04-25 |
4.5600 USDT |
45,121.1790 ATOM |
4.5500 USDT |
4.4250 USDT |
4.6270 USDT |
4.5600 USDT |
| 2025-04-24 |
4.5670 USDT |
72,000.2170 ATOM |
4.4080 USDT |
4.2820 USDT |
4.6120 USDT |
4.5670 USDT |
| 2025-04-23 |
4.4290 USDT |
42,788.4740 ATOM |
4.3140 USDT |
4.2790 USDT |
4.4410 USDT |
4.4290 USDT |
| 2025-04-22 |
4.2720 USDT |
42,907.8520 ATOM |
4.0540 USDT |
3.9840 USDT |
4.2840 USDT |
4.2720 USDT |
| 2025-04-21 |
4.0970 USDT |
35,595.3500 ATOM |
4.1530 USDT |
4.0970 USDT |
4.2940 USDT |
4.0970 USDT |
| 2025-04-20 |
4.1560 USDT |
11,475.5280 ATOM |
4.2120 USDT |
4.1050 USDT |
4.2630 USDT |
4.1560 USDT |
| 2025-04-19 |
4.2290 USDT |
12,471.9370 ATOM |
4.1250 USDT |
4.1250 USDT |
4.2510 USDT |
4.2290 USDT |
| 2025-04-18 |
4.1570 USDT |
15,795.5430 ATOM |
4.1150 USDT |
4.0720 USDT |
4.2220 USDT |
4.1570 USDT |
| 2025-04-17 |
4.1240 USDT |
23,743.7960 ATOM |
4.0250 USDT |
3.9900 USDT |
4.1930 USDT |
4.1240 USDT |
| 2025-04-16 |
3.9940 USDT |
19,236.2430 ATOM |
3.9810 USDT |
3.9290 USDT |
4.0900 USDT |
3.9940 USDT |
| 2025-04-15 |
4.0050 USDT |
23,517.8650 ATOM |
4.1350 USDT |
3.9880 USDT |
4.1840 USDT |
4.0050 USDT |
| 2025-04-14 |
4.1710 USDT |
59,907.0630 ATOM |
4.1510 USDT |
4.0630 USDT |
4.2770 USDT |
4.1710 USDT |
| 2025-04-13 |
4.1140 USDT |
94,330.3150 ATOM |
4.3570 USDT |
4.0650 USDT |
4.3910 USDT |
4.1140 USDT |
| 2025-04-12 |
4.3370 USDT |
78,242.9370 ATOM |
4.2420 USDT |
4.1650 USDT |
4.3970 USDT |
4.3370 USDT |
| 2025-04-11 |
4.2570 USDT |
33,790.6910 ATOM |
4.3300 USDT |
4.2040 USDT |
4.4170 USDT |
4.2570 USDT |
| 2025-04-10 |
4.3200 USDT |
36,439.2700 ATOM |
4.5400 USDT |
4.2310 USDT |
4.5410 USDT |
4.3200 USDT |
| 2025-04-09 |
4.5590 USDT |
88,217.3970 ATOM |
4.1690 USDT |
4.0180 USDT |
4.5860 USDT |
4.5590 USDT |
| 2025-04-08 |
4.1710 USDT |
81,231.8450 ATOM |
4.3280 USDT |
4.1030 USDT |
4.4300 USDT |
4.1710 USDT |
| 2025-04-07 |
4.3770 USDT |
100,074.8640 ATOM |
4.4250 USDT |
4.0450 USDT |
4.5720 USDT |
4.3770 USDT |
| 2025-04-06 |
4.5130 USDT |
67,206.6580 ATOM |
4.7910 USDT |
4.3850 USDT |
4.8280 USDT |
4.5130 USDT |
| 2025-04-05 |
4.7760 USDT |
63,652.5690 ATOM |
4.9970 USDT |
4.7300 USDT |
5.0040 USDT |
4.7760 USDT |
| 2025-04-04 |
5.0070 USDT |
88,356.5500 ATOM |
4.6630 USDT |
4.6140 USDT |
5.0920 USDT |
5.0070 USDT |
| 2025-04-03 |
4.6840 USDT |
56,567.7880 ATOM |
4.2580 USDT |
4.2510 USDT |
4.6840 USDT |
4.6840 USDT |
| 2025-04-02 |
4.4480 USDT |
22,401.8860 ATOM |
4.3780 USDT |
4.3020 USDT |
4.5860 USDT |
4.4480 USDT |
| 2025-04-01 |
4.3910 USDT |
26,335.4310 ATOM |
4.3870 USDT |
4.3540 USDT |
4.5440 USDT |
4.3910 USDT |
| 2025-03-31 |
4.3940 USDT |
36,950.9420 ATOM |
4.3080 USDT |
4.1820 USDT |
4.4590 USDT |
4.3940 USDT |
| 2025-03-30 |
4.2930 USDT |
61,786.5760 ATOM |
4.2300 USDT |
4.1900 USDT |
4.3920 USDT |
4.2930 USDT |
| 2025-03-29 |
4.2070 USDT |
140,730.0730 ATOM |
4.5250 USDT |
4.1940 USDT |
4.5520 USDT |
4.2070 USDT |
| 2025-03-28 |
4.5180 USDT |
62,073.5030 ATOM |
4.8050 USDT |
4.5070 USDT |
4.8100 USDT |
4.5180 USDT |
| 2025-03-27 |
4.8380 USDT |
1,100.0000 ATOM |
4.8450 USDT |
4.8380 USDT |
4.8480 USDT |
4.8380 USDT |
| 2025-03-26 |
4.9300 USDT |
140,384.4740 ATOM |
4.8350 USDT |
4.7750 USDT |
4.9790 USDT |
4.9300 USDT |
| 2025-03-25 |
4.8020 USDT |
79,894.3260 ATOM |
4.9550 USDT |
4.8020 USDT |
5.0130 USDT |
4.8020 USDT |
| 2025-03-24 |
4.9700 USDT |
34,330.4050 ATOM |
4.7710 USDT |
4.7710 USDT |
4.9710 USDT |
4.9700 USDT |
| 2025-03-23 |
4.6950 USDT |
50,712.8660 ATOM |
4.8680 USDT |
4.6860 USDT |
4.8790 USDT |
4.6950 USDT |
| 2025-03-22 |
4.9880 USDT |
70,972.5260 ATOM |
4.6080 USDT |
4.6010 USDT |
5.0430 USDT |
4.9880 USDT |
| 2025-03-21 |
4.6130 USDT |
37,371.5810 ATOM |
4.6870 USDT |
4.4790 USDT |
4.7160 USDT |
4.6130 USDT |