Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-25 |
1.5362 USDT |
13,371.3770 ATOM |
1.5249 USDT |
1.5090 USDT |
1.5594 USDT |
1.5362 USDT |
| 2026-08-24 |
1.5208 USDT |
18,337.8790 ATOM |
1.5995 USDT |
1.5141 USDT |
1.5995 USDT |
1.5208 USDT |
| 2026-08-23 |
1.5996 USDT |
12,007.0230 ATOM |
1.5775 USDT |
1.5229 USDT |
1.6179 USDT |
1.5996 USDT |
| 2026-08-22 |
1.5713 USDT |
46,438.8260 ATOM |
1.6017 USDT |
1.5486 USDT |
1.7168 USDT |
1.5713 USDT |
| 2026-08-21 |
1.6017 USDT |
15,385.2620 ATOM |
1.5172 USDT |
1.5131 USDT |
1.6170 USDT |
1.6017 USDT |
| 2026-08-20 |
1.5095 USDT |
8,525.8580 ATOM |
1.4743 USDT |
1.4683 USDT |
1.5237 USDT |
1.5095 USDT |
| 2026-08-19 |
1.4950 USDT |
26,802.4800 ATOM |
1.4146 USDT |
1.4008 USDT |
1.5100 USDT |
1.4950 USDT |
| 2026-08-18 |
1.4096 USDT |
10,804.0920 ATOM |
1.4120 USDT |
1.3800 USDT |
1.4374 USDT |
1.4096 USDT |
| 2026-08-17 |
1.4130 USDT |
14,966.3120 ATOM |
1.4540 USDT |
1.3990 USDT |
1.4650 USDT |
1.4130 USDT |
| 2026-08-16 |
1.4570 USDT |
9,140.5080 ATOM |
1.4740 USDT |
1.4530 USDT |
1.5040 USDT |
1.4570 USDT |
| 2026-08-15 |
1.4750 USDT |
4,076.8030 ATOM |
1.5050 USDT |
1.4640 USDT |
1.5090 USDT |
1.4750 USDT |
| 2026-08-14 |
1.5090 USDT |
36,011.6060 ATOM |
1.5030 USDT |
1.4760 USDT |
1.5690 USDT |
1.5090 USDT |
| 2026-08-13 |
1.5020 USDT |
45,589.6180 ATOM |
1.4060 USDT |
1.3940 USDT |
1.5250 USDT |
1.5020 USDT |
| 2026-08-12 |
1.3990 USDT |
6,696.7850 ATOM |
1.4390 USDT |
1.3970 USDT |
1.4430 USDT |
1.3990 USDT |
| 2026-08-11 |
1.4380 USDT |
20,377.4100 ATOM |
1.3960 USDT |
1.3890 USDT |
1.4440 USDT |
1.4380 USDT |
| 2026-08-10 |
1.3990 USDT |
9,361.9950 ATOM |
1.3740 USDT |
1.3690 USDT |
1.4300 USDT |
1.3990 USDT |
| 2026-08-09 |
1.3760 USDT |
2,527.6400 ATOM |
1.3850 USDT |
1.3720 USDT |
1.3950 USDT |
1.3760 USDT |
| 2026-08-08 |
1.3840 USDT |
5,624.2410 ATOM |
1.3700 USDT |
1.3660 USDT |
1.4000 USDT |
1.3840 USDT |
| 2026-08-07 |
1.3630 USDT |
3,579.6590 ATOM |
1.3560 USDT |
1.3420 USDT |
1.3630 USDT |
1.3630 USDT |
| 2026-08-06 |
1.3540 USDT |
12,567.0190 ATOM |
1.3530 USDT |
1.3180 USDT |
1.3940 USDT |
1.3540 USDT |
| 2026-08-05 |
1.3530 USDT |
11,726.0880 ATOM |
1.3760 USDT |
1.3390 USDT |
1.3820 USDT |
1.3530 USDT |
| 2026-08-04 |
1.3790 USDT |
17,697.7780 ATOM |
1.3610 USDT |
1.3540 USDT |
1.3930 USDT |
1.3790 USDT |
| 2026-08-03 |
1.3610 USDT |
21,895.4920 ATOM |
1.2690 USDT |
1.2590 USDT |
1.3920 USDT |
1.3610 USDT |
| 2026-08-02 |
1.2680 USDT |
9,382.8100 ATOM |
1.2260 USDT |
1.2220 USDT |
1.2700 USDT |
1.2680 USDT |
| 2026-08-01 |
1.2240 USDT |
5,080.8860 ATOM |
1.2280 USDT |
1.2140 USDT |
1.2380 USDT |
1.2240 USDT |
| 2026-07-31 |
1.2290 USDT |
19,363.2060 ATOM |
1.2840 USDT |
1.2190 USDT |
1.2880 USDT |
1.2290 USDT |
| 2026-07-30 |
1.2800 USDT |
11,276.9120 ATOM |
1.2820 USDT |
1.2720 USDT |
1.3060 USDT |
1.2800 USDT |
| 2026-07-29 |
1.2830 USDT |
10,585.6440 ATOM |
1.3040 USDT |
1.2700 USDT |
1.3040 USDT |
1.2830 USDT |
| 2026-07-28 |
1.3060 USDT |
19,027.7630 ATOM |
1.2980 USDT |
1.2870 USDT |
1.3130 USDT |
1.3060 USDT |
| 2026-07-27 |
1.2990 USDT |
13,845.9180 ATOM |
1.3960 USDT |
1.2960 USDT |
1.3990 USDT |
1.2990 USDT |
| 2026-07-26 |
1.3940 USDT |
7,193.4570 ATOM |
1.3830 USDT |
1.3820 USDT |
1.4040 USDT |
1.3940 USDT |
| 2026-07-25 |
1.3840 USDT |
6,053.5870 ATOM |
1.3950 USDT |
1.3730 USDT |
1.4000 USDT |
1.3840 USDT |
| 2026-07-24 |
1.3900 USDT |
4,637.7340 ATOM |
1.4220 USDT |
1.3730 USDT |
1.4320 USDT |
1.3900 USDT |
| 2026-07-23 |
1.4250 USDT |
3,112.4030 ATOM |
1.4620 USDT |
1.4200 USDT |
1.4760 USDT |
1.4250 USDT |
| 2026-07-22 |
1.4690 USDT |
7,772.5060 ATOM |
1.4910 USDT |
1.4600 USDT |
1.4910 USDT |
1.4690 USDT |
| 2026-07-21 |
1.4790 USDT |
8,682.0950 ATOM |
1.4910 USDT |
1.4790 USDT |
1.5100 USDT |
1.4790 USDT |
| 2026-07-20 |
1.4980 USDT |
6,217.0920 ATOM |
1.4810 USDT |
1.4460 USDT |
1.5060 USDT |
1.4980 USDT |
| 2026-07-19 |
1.4830 USDT |
1,748.3900 ATOM |
1.4990 USDT |
1.4740 USDT |
1.5070 USDT |
1.4830 USDT |
| 2026-07-18 |
1.5000 USDT |
1,465.7940 ATOM |
1.5120 USDT |
1.4870 USDT |
1.5130 USDT |
1.5000 USDT |
| 2026-07-17 |
1.5120 USDT |
3,775.3600 ATOM |
1.5080 USDT |
1.4900 USDT |
1.5290 USDT |
1.5120 USDT |
| 2026-07-16 |
1.5050 USDT |
3,262.9820 ATOM |
1.5490 USDT |
1.5050 USDT |
1.5680 USDT |
1.5050 USDT |
| 2026-07-15 |
1.5530 USDT |
8,653.4220 ATOM |
1.5590 USDT |
1.5530 USDT |
1.5890 USDT |
1.5530 USDT |
| 2026-07-14 |
1.5650 USDT |
5,489.9720 ATOM |
1.5400 USDT |
1.5210 USDT |
1.5660 USDT |
1.5650 USDT |
| 2026-07-13 |
1.5370 USDT |
2,278.2340 ATOM |
1.5640 USDT |
1.5330 USDT |
1.5640 USDT |
1.5370 USDT |
| 2026-07-12 |
1.5630 USDT |
3,190.7070 ATOM |
1.5780 USDT |
1.5580 USDT |
1.5880 USDT |
1.5630 USDT |
| 2026-07-11 |
1.5730 USDT |
2,709.9780 ATOM |
1.5970 USDT |
1.5730 USDT |
1.6070 USDT |
1.5730 USDT |
| 2026-07-10 |
1.5900 USDT |
2,561.2860 ATOM |
1.5470 USDT |
1.5460 USDT |
1.5940 USDT |
1.5900 USDT |
| 2026-07-09 |
1.5470 USDT |
2,554.4070 ATOM |
1.5650 USDT |
1.5470 USDT |
1.5840 USDT |
1.5470 USDT |
| 2026-07-08 |
1.5650 USDT |
8,731.3660 ATOM |
1.5830 USDT |
1.5330 USDT |
1.5830 USDT |
1.5650 USDT |
| 2026-07-07 |
1.5750 USDT |
5,553.4410 ATOM |
1.6070 USDT |
1.5640 USDT |
1.6090 USDT |
1.5750 USDT |