Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
3.6140 USDT |
8,554.5380 ATOM |
3.8040 USDT |
3.6020 USDT |
3.8040 USDT |
3.6140 USDT |
| 2025-06-21 |
3.7430 USDT |
3,164.4850 ATOM |
3.9680 USDT |
3.6990 USDT |
3.9840 USDT |
3.7430 USDT |
| 2025-06-20 |
3.9340 USDT |
9,324.2650 ATOM |
4.0360 USDT |
3.8380 USDT |
4.0690 USDT |
3.9340 USDT |
| 2025-06-19 |
4.0460 USDT |
5,912.4520 ATOM |
4.0070 USDT |
4.0000 USDT |
4.0510 USDT |
4.0460 USDT |
| 2025-06-18 |
4.0260 USDT |
3,525.2910 ATOM |
4.0300 USDT |
3.9160 USDT |
4.0440 USDT |
4.0260 USDT |
| 2025-06-17 |
4.0400 USDT |
23,257.1150 ATOM |
4.1280 USDT |
3.9820 USDT |
4.1880 USDT |
4.0400 USDT |
| 2025-06-16 |
4.2660 USDT |
11,087.6350 ATOM |
4.0860 USDT |
4.0670 USDT |
4.2790 USDT |
4.2660 USDT |
| 2025-06-15 |
4.0770 USDT |
8,267.2110 ATOM |
4.0970 USDT |
4.0550 USDT |
4.1180 USDT |
4.0770 USDT |
| 2025-06-14 |
4.1010 USDT |
1,895.3570 ATOM |
4.1310 USDT |
4.1010 USDT |
4.1570 USDT |
4.1010 USDT |
| 2025-06-13 |
4.1020 USDT |
12,207.1970 ATOM |
4.1990 USDT |
4.0040 USDT |
4.1990 USDT |
4.1020 USDT |
| 2025-06-12 |
4.3460 USDT |
16,548.3250 ATOM |
4.5030 USDT |
4.3380 USDT |
4.5210 USDT |
4.3460 USDT |
| 2025-06-11 |
4.4660 USDT |
19,892.4470 ATOM |
4.5690 USDT |
4.4660 USDT |
4.6180 USDT |
4.4660 USDT |
| 2025-06-10 |
4.5020 USDT |
34,008.1890 ATOM |
4.4460 USDT |
4.3810 USDT |
4.5700 USDT |
4.5020 USDT |
| 2025-06-09 |
4.3670 USDT |
6,379.3440 ATOM |
4.2620 USDT |
4.2080 USDT |
4.3840 USDT |
4.3670 USDT |
| 2025-06-08 |
4.2630 USDT |
2,849.4970 ATOM |
4.2940 USDT |
4.2200 USDT |
4.3150 USDT |
4.2630 USDT |
| 2025-06-07 |
4.2960 USDT |
7,839.9700 ATOM |
4.2130 USDT |
4.2090 USDT |
4.3130 USDT |
4.2960 USDT |
| 2025-06-06 |
4.2530 USDT |
1,524.5920 ATOM |
4.1060 USDT |
4.0900 USDT |
4.2790 USDT |
4.2530 USDT |
| 2025-06-05 |
4.0900 USDT |
10,915.1570 ATOM |
4.2760 USDT |
4.0350 USDT |
4.3460 USDT |
4.0900 USDT |
| 2025-06-04 |
4.2490 USDT |
4,388.3590 ATOM |
4.4230 USDT |
4.2490 USDT |
4.4450 USDT |
4.2490 USDT |
| 2025-06-03 |
4.4430 USDT |
4,682.0100 ATOM |
4.4760 USDT |
4.4170 USDT |
4.5210 USDT |
4.4430 USDT |
| 2025-06-02 |
4.4580 USDT |
4,581.6700 ATOM |
4.3590 USDT |
4.2900 USDT |
4.4860 USDT |
4.4580 USDT |
| 2025-06-01 |
4.3560 USDT |
12,693.5740 ATOM |
4.3160 USDT |
4.2810 USDT |
4.3750 USDT |
4.3560 USDT |
| 2025-05-31 |
4.3530 USDT |
3,574.7190 ATOM |
4.2480 USDT |
4.1900 USDT |
4.3560 USDT |
4.3530 USDT |
| 2025-05-30 |
4.3640 USDT |
15,103.2650 ATOM |
4.6010 USDT |
4.2860 USDT |
4.6010 USDT |
4.3640 USDT |
| 2025-05-29 |
4.6680 USDT |
10,998.5080 ATOM |
4.8630 USDT |
4.6480 USDT |
4.9060 USDT |
4.6680 USDT |
| 2025-05-28 |
4.8440 USDT |
9,572.7290 ATOM |
4.7290 USDT |
4.6440 USDT |
4.8440 USDT |
4.8440 USDT |
| 2025-05-27 |
4.7940 USDT |
16,013.9380 ATOM |
4.7310 USDT |
4.7310 USDT |
4.9570 USDT |
4.7940 USDT |
| 2025-05-26 |
4.7940 USDT |
3,238.2310 ATOM |
4.7750 USDT |
4.7470 USDT |
4.9400 USDT |
4.7940 USDT |
| 2025-05-25 |
4.6370 USDT |
915.8720 ATOM |
4.7280 USDT |
4.5760 USDT |
4.7280 USDT |
4.6370 USDT |
| 2025-05-24 |
4.7150 USDT |
4,834.0980 ATOM |
4.7720 USDT |
4.7070 USDT |
4.8430 USDT |
4.7150 USDT |
| 2025-05-23 |
4.8520 USDT |
26,598.1590 ATOM |
5.2120 USDT |
4.8520 USDT |
5.3380 USDT |
4.8520 USDT |
| 2025-05-22 |
5.2090 USDT |
3,291.6590 ATOM |
4.9930 USDT |
4.9930 USDT |
5.2270 USDT |
5.2090 USDT |
| 2025-05-21 |
4.9420 USDT |
19,384.4130 ATOM |
4.8580 USDT |
4.8290 USDT |
5.0530 USDT |
4.9420 USDT |
| 2025-05-20 |
4.8250 USDT |
13,193.3350 ATOM |
4.8050 USDT |
4.6550 USDT |
4.8800 USDT |
4.8250 USDT |
| 2025-05-19 |
4.7730 USDT |
15,618.5530 ATOM |
4.9670 USDT |
4.5840 USDT |
4.9670 USDT |
4.7730 USDT |
| 2025-05-18 |
4.6650 USDT |
8,027.0770 ATOM |
4.7470 USDT |
4.6450 USDT |
5.1230 USDT |
4.6650 USDT |
| 2025-05-17 |
4.7530 USDT |
3,757.4680 ATOM |
4.7670 USDT |
4.6590 USDT |
4.7840 USDT |
4.7530 USDT |
| 2025-05-16 |
4.8280 USDT |
2,942.2490 ATOM |
4.8580 USDT |
4.8280 USDT |
4.9790 USDT |
4.8280 USDT |
| 2025-05-15 |
4.8570 USDT |
20,438.5210 ATOM |
5.1120 USDT |
4.7670 USDT |
5.1220 USDT |
4.8570 USDT |
| 2025-05-14 |
5.1220 USDT |
28,222.6330 ATOM |
5.3160 USDT |
5.0450 USDT |
5.3240 USDT |
5.1220 USDT |
| 2025-05-13 |
5.2990 USDT |
11,797.8120 ATOM |
5.2400 USDT |
5.0240 USDT |
5.3420 USDT |
5.2990 USDT |
| 2025-05-12 |
5.2580 USDT |
33,646.0190 ATOM |
5.3510 USDT |
5.1310 USDT |
5.4920 USDT |
5.2580 USDT |
| 2025-05-11 |
5.3300 USDT |
29,919.4490 ATOM |
5.3920 USDT |
5.1300 USDT |
5.4250 USDT |
5.3300 USDT |
| 2025-05-10 |
5.1710 USDT |
29,155.9190 ATOM |
4.9710 USDT |
4.8710 USDT |
5.2010 USDT |
5.1710 USDT |
| 2025-05-09 |
4.9640 USDT |
39,164.1410 ATOM |
4.5500 USDT |
4.5300 USDT |
4.9910 USDT |
4.9640 USDT |
| 2025-05-08 |
4.5370 USDT |
15,420.4950 ATOM |
4.1950 USDT |
4.1950 USDT |
4.5800 USDT |
4.5370 USDT |
| 2025-05-07 |
4.1140 USDT |
5,536.5630 ATOM |
4.1130 USDT |
4.0990 USDT |
4.1770 USDT |
4.1140 USDT |
| 2025-05-06 |
4.0740 USDT |
9,809.2550 ATOM |
4.0600 USDT |
4.0100 USDT |
4.0830 USDT |
4.0740 USDT |
| 2025-05-05 |
4.0750 USDT |
15,460.7860 ATOM |
4.1110 USDT |
4.0600 USDT |
4.1740 USDT |
4.0750 USDT |
| 2025-05-04 |
4.0730 USDT |
6,710.8250 ATOM |
4.1990 USDT |
4.0650 USDT |
4.2060 USDT |
4.0730 USDT |