Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.8780 USDT |
5,333.2870 ATOM |
1.8730 USDT |
1.8660 USDT |
1.8830 USDT |
1.8780 USDT |
| 2026-03-04 |
1.9020 USDT |
12,895.0010 ATOM |
1.8120 USDT |
1.8090 USDT |
1.9250 USDT |
1.9020 USDT |
| 2026-03-03 |
1.8020 USDT |
10,565.5280 ATOM |
1.8380 USDT |
1.7670 USDT |
1.8530 USDT |
1.8020 USDT |
| 2026-03-02 |
1.8530 USDT |
7,802.4550 ATOM |
1.8020 USDT |
1.7880 USDT |
1.8790 USDT |
1.8530 USDT |
| 2026-03-01 |
1.7780 USDT |
16,226.3900 ATOM |
1.8460 USDT |
1.7780 USDT |
1.8800 USDT |
1.7780 USDT |
| 2026-02-28 |
1.8440 USDT |
25,338.3980 ATOM |
1.8470 USDT |
1.7720 USDT |
1.8530 USDT |
1.8440 USDT |
| 2026-02-27 |
1.8400 USDT |
34,539.3080 ATOM |
1.8790 USDT |
1.8370 USDT |
1.9400 USDT |
1.8400 USDT |
| 2026-02-26 |
1.8640 USDT |
131,681.1550 ATOM |
1.9420 USDT |
1.8250 USDT |
1.9820 USDT |
1.8640 USDT |
| 2026-02-25 |
1.9690 USDT |
63,440.3270 ATOM |
1.9970 USDT |
1.9640 USDT |
2.1180 USDT |
1.9690 USDT |
| 2026-02-24 |
2.0080 USDT |
23,319.4550 ATOM |
2.1210 USDT |
2.0050 USDT |
2.1470 USDT |
2.0080 USDT |
| 2026-02-23 |
2.1170 USDT |
38,392.1650 ATOM |
2.2460 USDT |
2.1170 USDT |
2.2510 USDT |
2.1170 USDT |
| 2026-02-22 |
2.2470 USDT |
8,553.0960 ATOM |
2.3150 USDT |
2.2460 USDT |
2.3180 USDT |
2.2470 USDT |
| 2026-02-21 |
2.3160 USDT |
8,254.9950 ATOM |
2.3640 USDT |
2.3160 USDT |
2.4110 USDT |
2.3160 USDT |
| 2026-02-20 |
2.3460 USDT |
29,131.5470 ATOM |
2.2890 USDT |
2.2610 USDT |
2.3890 USDT |
2.3460 USDT |
| 2026-02-19 |
2.2980 USDT |
34,709.9140 ATOM |
2.3470 USDT |
2.2800 USDT |
2.3650 USDT |
2.2980 USDT |
| 2026-02-18 |
2.4420 USDT |
65,077.2520 ATOM |
2.2470 USDT |
2.2180 USDT |
2.5070 USDT |
2.4420 USDT |
| 2026-02-17 |
2.2370 USDT |
25,802.9960 ATOM |
2.2900 USDT |
2.2260 USDT |
2.3270 USDT |
2.2370 USDT |
| 2026-02-16 |
2.2120 USDT |
34,778.1820 ATOM |
2.1190 USDT |
2.1190 USDT |
2.2570 USDT |
2.2120 USDT |
| 2026-02-15 |
2.1200 USDT |
12,230.0340 ATOM |
2.1820 USDT |
2.1020 USDT |
2.2190 USDT |
2.1200 USDT |
| 2026-02-14 |
2.2050 USDT |
7,008.7110 ATOM |
2.1270 USDT |
2.1130 USDT |
2.2130 USDT |
2.2050 USDT |
| 2026-02-13 |
2.1110 USDT |
20,580.9250 ATOM |
1.9730 USDT |
1.9550 USDT |
2.1280 USDT |
2.1110 USDT |
| 2026-02-12 |
1.9710 USDT |
12,360.7110 ATOM |
1.9590 USDT |
1.9350 USDT |
2.0150 USDT |
1.9710 USDT |
| 2026-02-11 |
1.9330 USDT |
24,950.3010 ATOM |
1.9360 USDT |
1.8800 USDT |
2.0030 USDT |
1.9330 USDT |
| 2026-02-10 |
1.9140 USDT |
15,031.2080 ATOM |
1.9610 USDT |
1.8990 USDT |
1.9680 USDT |
1.9140 USDT |
| 2026-02-09 |
1.9680 USDT |
11,620.2010 ATOM |
1.9500 USDT |
1.9030 USDT |
1.9850 USDT |
1.9680 USDT |
| 2026-02-08 |
1.9800 USDT |
2,732.3540 ATOM |
1.9960 USDT |
1.9520 USDT |
1.9960 USDT |
1.9800 USDT |
| 2026-02-07 |
1.9590 USDT |
12,015.6480 ATOM |
1.9890 USDT |
1.9310 USDT |
2.0260 USDT |
1.9590 USDT |
| 2026-02-06 |
1.9510 USDT |
47,760.9260 ATOM |
1.7510 USDT |
1.6610 USDT |
2.0120 USDT |
1.9510 USDT |
| 2026-02-05 |
1.9470 USDT |
30,520.6490 ATOM |
2.0200 USDT |
1.8830 USDT |
2.0550 USDT |
1.9470 USDT |
| 2026-02-04 |
2.0190 USDT |
57,756.3900 ATOM |
2.0240 USDT |
1.9840 USDT |
2.1050 USDT |
2.0190 USDT |
| 2026-02-03 |
1.9250 USDT |
15,078.3390 ATOM |
1.9770 USDT |
1.9220 USDT |
2.0240 USDT |
1.9250 USDT |
| 2026-02-02 |
1.9850 USDT |
19,919.7600 ATOM |
1.9430 USDT |
1.8730 USDT |
2.0020 USDT |
1.9850 USDT |
| 2026-02-01 |
1.9340 USDT |
9,818.3380 ATOM |
1.9820 USDT |
1.8970 USDT |
1.9860 USDT |
1.9340 USDT |
| 2026-01-31 |
1.9370 USDT |
30,101.2780 ATOM |
2.1140 USDT |
1.8240 USDT |
2.1140 USDT |
1.9370 USDT |
| 2026-01-30 |
2.0900 USDT |
17,508.9090 ATOM |
2.1300 USDT |
2.0560 USDT |
2.1310 USDT |
2.0900 USDT |
| 2026-01-29 |
2.1310 USDT |
23,904.3890 ATOM |
2.2230 USDT |
2.0840 USDT |
2.2250 USDT |
2.1310 USDT |
| 2026-01-28 |
2.2410 USDT |
20,141.8850 ATOM |
2.2400 USDT |
2.2240 USDT |
2.3020 USDT |
2.2410 USDT |
| 2026-01-27 |
2.2660 USDT |
25,901.0270 ATOM |
2.2280 USDT |
2.1830 USDT |
2.2660 USDT |
2.2660 USDT |
| 2026-01-26 |
2.2420 USDT |
24,752.7040 ATOM |
2.2470 USDT |
2.2120 USDT |
2.3020 USDT |
2.2420 USDT |
| 2026-01-25 |
2.2280 USDT |
15,341.5730 ATOM |
2.3340 USDT |
2.2070 USDT |
2.3350 USDT |
2.2280 USDT |
| 2026-01-24 |
2.3230 USDT |
8,695.7090 ATOM |
2.3540 USDT |
2.2930 USDT |
2.3830 USDT |
2.3230 USDT |
| 2026-01-23 |
2.4080 USDT |
11,224.6320 ATOM |
2.3610 USDT |
2.3460 USDT |
2.4170 USDT |
2.4080 USDT |
| 2026-01-22 |
2.3310 USDT |
13,660.8780 ATOM |
2.3970 USDT |
2.3310 USDT |
2.4330 USDT |
2.3310 USDT |
| 2026-01-21 |
2.4290 USDT |
60,386.9780 ATOM |
2.3090 USDT |
2.3090 USDT |
2.4490 USDT |
2.4290 USDT |
| 2026-01-20 |
2.3000 USDT |
42,785.4460 ATOM |
2.4510 USDT |
2.2940 USDT |
2.5430 USDT |
2.3000 USDT |
| 2026-01-19 |
2.4350 USDT |
38,094.6880 ATOM |
2.4110 USDT |
2.2480 USDT |
2.4810 USDT |
2.4350 USDT |
| 2026-01-18 |
2.5250 USDT |
14,264.1020 ATOM |
2.5760 USDT |
2.4890 USDT |
2.5920 USDT |
2.5250 USDT |
| 2026-01-17 |
2.5720 USDT |
18,243.6330 ATOM |
2.5110 USDT |
2.5020 USDT |
2.5990 USDT |
2.5720 USDT |
| 2026-01-16 |
2.4440 USDT |
10,923.9270 ATOM |
2.4810 USDT |
2.4330 USDT |
2.5040 USDT |
2.4440 USDT |
| 2026-01-15 |
2.4750 USDT |
19,788.2850 ATOM |
2.5850 USDT |
2.4460 USDT |
2.5950 USDT |
2.4750 USDT |