Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
2.1680 USDT |
3,676.1510 ATOM |
2.1850 USDT |
2.1600 USDT |
2.1870 USDT |
2.1680 USDT |
| 2025-12-13 |
2.1770 USDT |
20,755.9940 ATOM |
2.1470 USDT |
2.1440 USDT |
2.1910 USDT |
2.1770 USDT |
| 2025-12-12 |
2.1340 USDT |
14,102.2500 ATOM |
2.1950 USDT |
2.0810 USDT |
2.1970 USDT |
2.1340 USDT |
| 2025-12-11 |
2.1870 USDT |
31,405.5680 ATOM |
2.2470 USDT |
2.1650 USDT |
2.2470 USDT |
2.1870 USDT |
| 2025-12-10 |
2.3140 USDT |
22,969.6680 ATOM |
2.3330 USDT |
2.2470 USDT |
2.3360 USDT |
2.3140 USDT |
| 2025-12-09 |
2.3990 USDT |
49,513.6090 ATOM |
2.2590 USDT |
2.2020 USDT |
2.4170 USDT |
2.3990 USDT |
| 2025-12-08 |
2.2270 USDT |
30,604.8180 ATOM |
2.1780 USDT |
2.1770 USDT |
2.2650 USDT |
2.2270 USDT |
| 2025-12-07 |
2.1820 USDT |
43,789.0100 ATOM |
2.2330 USDT |
2.1440 USDT |
2.2360 USDT |
2.1820 USDT |
| 2025-12-06 |
2.2680 USDT |
80,923.8850 ATOM |
2.1930 USDT |
2.1880 USDT |
2.2680 USDT |
2.2680 USDT |
| 2025-12-05 |
2.1750 USDT |
25,999.5230 ATOM |
2.3080 USDT |
2.1690 USDT |
2.3340 USDT |
2.1750 USDT |
| 2025-12-04 |
2.3180 USDT |
14,585.6370 ATOM |
2.3940 USDT |
2.2940 USDT |
2.3980 USDT |
2.3180 USDT |
| 2025-12-03 |
2.4060 USDT |
41,454.9710 ATOM |
2.3560 USDT |
2.3170 USDT |
2.4180 USDT |
2.4060 USDT |
| 2025-12-02 |
2.3870 USDT |
24,179.2220 ATOM |
2.2730 USDT |
2.2530 USDT |
2.4280 USDT |
2.3870 USDT |
| 2025-12-01 |
2.2740 USDT |
67,003.4040 ATOM |
2.3720 USDT |
2.1520 USDT |
2.3770 USDT |
2.2740 USDT |
| 2025-11-30 |
2.4190 USDT |
19,969.3200 ATOM |
2.4260 USDT |
2.4130 USDT |
2.4510 USDT |
2.4190 USDT |
| 2025-11-29 |
2.4220 USDT |
283,342.3770 ATOM |
2.4410 USDT |
2.3900 USDT |
2.4560 USDT |
2.4220 USDT |
| 2025-11-28 |
2.4440 USDT |
457,583.0380 ATOM |
2.5180 USDT |
2.4350 USDT |
2.5420 USDT |
2.4440 USDT |
| 2025-11-27 |
2.5440 USDT |
253,481.2880 ATOM |
2.5230 USDT |
2.5000 USDT |
2.5500 USDT |
2.5440 USDT |
| 2025-11-26 |
2.5420 USDT |
102,947.5280 ATOM |
2.4720 USDT |
2.4350 USDT |
2.5590 USDT |
2.5420 USDT |
| 2025-11-25 |
2.4230 USDT |
35,866.0780 ATOM |
2.5000 USDT |
2.4160 USDT |
2.5320 USDT |
2.4230 USDT |
| 2025-11-24 |
2.5200 USDT |
49,745.1200 ATOM |
2.4820 USDT |
2.3950 USDT |
2.5440 USDT |
2.5200 USDT |
| 2025-11-23 |
2.5290 USDT |
90,640.8570 ATOM |
2.5150 USDT |
2.4920 USDT |
2.5630 USDT |
2.5290 USDT |
| 2025-11-22 |
2.5040 USDT |
49,856.0540 ATOM |
2.4990 USDT |
2.4420 USDT |
2.5220 USDT |
2.5040 USDT |
| 2025-11-21 |
2.5210 USDT |
45,508.5930 ATOM |
2.7560 USDT |
2.4570 USDT |
2.8270 USDT |
2.5210 USDT |
| 2025-11-20 |
2.8090 USDT |
88,402.2740 ATOM |
2.7230 USDT |
2.7230 USDT |
3.1350 USDT |
2.8090 USDT |
| 2025-11-19 |
2.6480 USDT |
19,720.8390 ATOM |
2.7640 USDT |
2.6340 USDT |
2.7850 USDT |
2.6480 USDT |
| 2025-11-18 |
2.7800 USDT |
49,458.3010 ATOM |
2.7030 USDT |
2.6810 USDT |
2.8120 USDT |
2.7800 USDT |
| 2025-11-17 |
2.7040 USDT |
65,682.8660 ATOM |
2.7720 USDT |
2.7000 USDT |
2.9070 USDT |
2.7040 USDT |
| 2025-11-16 |
2.7310 USDT |
37,731.8360 ATOM |
2.8270 USDT |
2.7000 USDT |
2.8800 USDT |
2.7310 USDT |
| 2025-11-15 |
2.8720 USDT |
73,775.4830 ATOM |
2.8190 USDT |
2.8120 USDT |
2.9970 USDT |
2.8720 USDT |
| 2025-11-14 |
2.7960 USDT |
158,416.4670 ATOM |
2.8570 USDT |
2.7530 USDT |
2.9100 USDT |
2.7960 USDT |
| 2025-11-13 |
2.7960 USDT |
74,581.9900 ATOM |
2.9040 USDT |
2.7910 USDT |
3.0120 USDT |
2.7960 USDT |
| 2025-11-12 |
2.9140 USDT |
56,901.3190 ATOM |
2.9500 USDT |
2.8750 USDT |
3.1130 USDT |
2.9140 USDT |
| 2025-11-11 |
2.9710 USDT |
20,316.0540 ATOM |
3.1100 USDT |
2.9640 USDT |
3.1540 USDT |
2.9710 USDT |
| 2025-11-10 |
3.0430 USDT |
74,853.2270 ATOM |
2.9550 USDT |
2.9550 USDT |
3.1010 USDT |
3.0430 USDT |
| 2025-11-09 |
2.9740 USDT |
161,966.3900 ATOM |
2.9450 USDT |
2.8390 USDT |
2.9990 USDT |
2.9740 USDT |
| 2025-11-08 |
2.9370 USDT |
105,939.3540 ATOM |
3.0530 USDT |
2.9020 USDT |
3.1500 USDT |
2.9370 USDT |
| 2025-11-07 |
3.1120 USDT |
353,716.8530 ATOM |
2.6730 USDT |
2.6720 USDT |
3.1640 USDT |
3.1120 USDT |
| 2025-11-06 |
2.6380 USDT |
366,856.1210 ATOM |
2.6650 USDT |
2.5350 USDT |
2.6730 USDT |
2.6380 USDT |
| 2025-11-05 |
2.6710 USDT |
407,718.0530 ATOM |
2.5140 USDT |
2.4100 USDT |
2.6850 USDT |
2.6710 USDT |
| 2025-11-04 |
2.4970 USDT |
582,187.7450 ATOM |
2.5080 USDT |
2.4210 USDT |
2.6370 USDT |
2.4970 USDT |
| 2025-11-03 |
2.4720 USDT |
320,048.8120 ATOM |
3.0540 USDT |
2.4720 USDT |
3.0640 USDT |
2.4720 USDT |
| 2025-11-02 |
2.9870 USDT |
140,457.6480 ATOM |
3.0090 USDT |
2.9560 USDT |
3.0620 USDT |
2.9870 USDT |
| 2025-11-01 |
3.0340 USDT |
61,645.5640 ATOM |
2.9660 USDT |
2.9550 USDT |
3.0410 USDT |
3.0340 USDT |
| 2025-10-31 |
2.9540 USDT |
205,447.1300 ATOM |
2.9410 USDT |
2.9390 USDT |
3.0280 USDT |
2.9540 USDT |
| 2025-10-30 |
2.9560 USDT |
557,544.6290 ATOM |
3.1040 USDT |
2.8550 USDT |
3.1390 USDT |
2.9560 USDT |
| 2025-10-29 |
3.1360 USDT |
45,072.4220 ATOM |
3.0970 USDT |
3.0380 USDT |
3.1550 USDT |
3.1360 USDT |
| 2025-10-28 |
3.0900 USDT |
130,687.2290 ATOM |
3.1800 USDT |
3.0710 USDT |
3.2140 USDT |
3.0900 USDT |
| 2025-10-27 |
3.2390 USDT |
74,959.2040 ATOM |
3.2580 USDT |
3.1820 USDT |
3.2870 USDT |
3.2390 USDT |
| 2025-10-26 |
3.2250 USDT |
125,118.1130 ATOM |
3.1420 USDT |
3.1200 USDT |
3.2480 USDT |
3.2250 USDT |