Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
6.2790 USDT |
10,900.5970 ATOM |
6.2790 USDT |
6.1760 USDT |
6.5150 USDT |
6.2790 USDT |
| 2024-12-30 |
6.3360 USDT |
11,460.8990 ATOM |
6.3470 USDT |
6.1350 USDT |
6.5640 USDT |
6.3360 USDT |
| 2024-12-29 |
6.3540 USDT |
13,220.6590 ATOM |
6.5810 USDT |
6.2410 USDT |
6.6580 USDT |
6.3540 USDT |
| 2024-12-28 |
6.5720 USDT |
10,431.4090 ATOM |
6.4570 USDT |
6.3920 USDT |
6.6730 USDT |
6.5720 USDT |
| 2024-12-27 |
6.4670 USDT |
6,976.9240 ATOM |
6.5570 USDT |
6.4230 USDT |
6.8000 USDT |
6.4670 USDT |
| 2024-12-26 |
6.5070 USDT |
11,642.2470 ATOM |
7.0040 USDT |
6.4330 USDT |
7.0110 USDT |
6.5070 USDT |
| 2024-12-25 |
6.9840 USDT |
17,741.9180 ATOM |
7.0390 USDT |
6.8340 USDT |
7.1190 USDT |
6.9840 USDT |
| 2024-12-24 |
7.0440 USDT |
24,882.8250 ATOM |
6.9610 USDT |
6.7270 USDT |
7.5570 USDT |
7.0440 USDT |
| 2024-12-23 |
6.9320 USDT |
24,901.4230 ATOM |
6.3520 USDT |
6.2790 USDT |
7.0800 USDT |
6.9320 USDT |
| 2024-12-22 |
6.3550 USDT |
22,294.4450 ATOM |
6.5380 USDT |
6.2600 USDT |
6.7350 USDT |
6.3550 USDT |
| 2024-12-21 |
6.4870 USDT |
12,792.3850 ATOM |
6.9010 USDT |
6.4370 USDT |
7.3410 USDT |
6.4870 USDT |
| 2024-12-20 |
6.9150 USDT |
49,262.7740 ATOM |
6.8410 USDT |
5.8580 USDT |
7.1090 USDT |
6.9150 USDT |
| 2024-12-19 |
6.8320 USDT |
64,264.7920 ATOM |
7.6620 USDT |
6.6200 USDT |
7.7010 USDT |
6.8320 USDT |
| 2024-12-18 |
7.6600 USDT |
63,183.9730 ATOM |
8.5590 USDT |
7.5980 USDT |
8.6620 USDT |
7.6600 USDT |
| 2024-12-17 |
8.5670 USDT |
27,537.4460 ATOM |
8.8890 USDT |
8.4020 USDT |
8.9810 USDT |
8.5670 USDT |
| 2024-12-16 |
8.8870 USDT |
31,499.8220 ATOM |
9.1170 USDT |
8.6430 USDT |
9.2990 USDT |
8.8870 USDT |
| 2024-12-15 |
9.1170 USDT |
23,510.4330 ATOM |
8.9680 USDT |
8.6860 USDT |
9.3030 USDT |
9.1170 USDT |
| 2024-12-14 |
8.9690 USDT |
22,967.5820 ATOM |
9.1880 USDT |
8.6590 USDT |
9.3470 USDT |
8.9690 USDT |
| 2024-12-13 |
9.2000 USDT |
65,103.5930 ATOM |
8.9600 USDT |
8.7450 USDT |
9.2780 USDT |
9.2000 USDT |
| 2024-12-12 |
8.9480 USDT |
51,759.8230 ATOM |
8.8280 USDT |
8.6170 USDT |
9.2900 USDT |
8.9480 USDT |
| 2024-12-11 |
8.8270 USDT |
89,150.5750 ATOM |
7.9410 USDT |
7.6080 USDT |
8.9250 USDT |
8.8270 USDT |
| 2024-12-10 |
7.9430 USDT |
93,955.9390 ATOM |
8.2990 USDT |
7.2550 USDT |
8.5470 USDT |
7.9430 USDT |
| 2024-12-09 |
8.3810 USDT |
65,827.4620 ATOM |
10.1170 USDT |
7.5000 USDT |
10.1220 USDT |
8.3810 USDT |
| 2024-12-08 |
10.1190 USDT |
32,322.4180 ATOM |
10.1630 USDT |
9.8450 USDT |
10.4340 USDT |
10.1190 USDT |
| 2024-12-07 |
10.1760 USDT |
27,954.5770 ATOM |
10.3950 USDT |
9.7970 USDT |
10.5670 USDT |
10.1760 USDT |
| 2024-12-06 |
10.3940 USDT |
61,775.7090 ATOM |
9.5790 USDT |
9.4940 USDT |
10.5850 USDT |
10.3940 USDT |
| 2024-12-05 |
9.5780 USDT |
71,435.9990 ATOM |
9.9310 USDT |
9.3470 USDT |
10.0740 USDT |
9.5780 USDT |
| 2024-12-04 |
9.9320 USDT |
111,444.4310 ATOM |
9.5910 USDT |
9.4440 USDT |
10.6750 USDT |
9.9320 USDT |
| 2024-12-03 |
9.5770 USDT |
140,028.2970 ATOM |
9.5700 USDT |
8.8990 USDT |
10.0260 USDT |
9.5770 USDT |
| 2024-12-02 |
9.5720 USDT |
101,856.7900 ATOM |
8.8610 USDT |
8.3410 USDT |
9.5720 USDT |
9.5720 USDT |
| 2024-12-01 |
8.9050 USDT |
41,533.9990 ATOM |
8.5710 USDT |
8.3040 USDT |
9.0360 USDT |
8.9050 USDT |
| 2024-11-30 |
8.5800 USDT |
29,498.4460 ATOM |
8.7760 USDT |
8.4050 USDT |
8.8480 USDT |
8.5800 USDT |
| 2024-11-29 |
8.8000 USDT |
37,370.8830 ATOM |
8.2170 USDT |
8.0860 USDT |
8.8000 USDT |
8.8000 USDT |
| 2024-11-28 |
8.2520 USDT |
40,919.1250 ATOM |
8.2700 USDT |
7.8870 USDT |
8.3880 USDT |
8.2520 USDT |
| 2024-11-27 |
8.3270 USDT |
21,688.8770 ATOM |
8.0030 USDT |
7.7970 USDT |
8.3790 USDT |
8.3270 USDT |
| 2024-11-26 |
8.0200 USDT |
77,436.5600 ATOM |
7.9010 USDT |
7.5010 USDT |
8.1200 USDT |
8.0200 USDT |
| 2024-11-25 |
7.9300 USDT |
56,491.8200 ATOM |
8.7570 USDT |
7.7850 USDT |
8.8340 USDT |
7.9300 USDT |
| 2024-11-24 |
8.7590 USDT |
153,688.0540 ATOM |
8.2190 USDT |
8.0760 USDT |
9.5700 USDT |
8.7590 USDT |
| 2024-11-23 |
8.2000 USDT |
177,727.5870 ATOM |
7.5020 USDT |
7.4290 USDT |
8.8410 USDT |
8.2000 USDT |
| 2024-11-22 |
7.5500 USDT |
135,775.8680 ATOM |
6.4700 USDT |
6.3450 USDT |
7.6190 USDT |
7.5500 USDT |
| 2024-11-21 |
6.4120 USDT |
47,186.3730 ATOM |
6.1830 USDT |
6.0030 USDT |
6.4940 USDT |
6.4120 USDT |
| 2024-11-20 |
6.2090 USDT |
41,532.9800 ATOM |
6.2610 USDT |
6.0770 USDT |
6.6330 USDT |
6.2090 USDT |
| 2024-11-19 |
6.2540 USDT |
65,559.7930 ATOM |
6.4290 USDT |
6.1430 USDT |
6.8250 USDT |
6.2540 USDT |
| 2024-11-18 |
6.4860 USDT |
85,750.6870 ATOM |
5.6730 USDT |
5.6730 USDT |
6.5900 USDT |
6.4860 USDT |
| 2024-11-17 |
5.6930 USDT |
64,271.1420 ATOM |
6.1450 USDT |
5.5810 USDT |
6.6550 USDT |
5.6930 USDT |
| 2024-11-16 |
6.1160 USDT |
48,380.5360 ATOM |
5.2600 USDT |
5.2470 USDT |
6.2100 USDT |
6.1160 USDT |
| 2024-11-15 |
5.2550 USDT |
67,267.2430 ATOM |
4.9620 USDT |
4.8440 USDT |
5.2920 USDT |
5.2550 USDT |
| 2024-11-14 |
4.9540 USDT |
36,560.9840 ATOM |
5.1380 USDT |
4.8750 USDT |
5.2920 USDT |
4.9540 USDT |
| 2024-11-13 |
5.1260 USDT |
70,885.9410 ATOM |
5.2900 USDT |
4.8430 USDT |
5.3560 USDT |
5.1260 USDT |
| 2024-11-12 |
5.3360 USDT |
67,590.4750 ATOM |
5.6640 USDT |
5.1260 USDT |
5.8260 USDT |
5.3360 USDT |