Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
7.6200 USDT |
1,938.7240 ATOM |
7.2000 USDT |
7.1900 USDT |
7.6500 USDT |
7.6200 USDT |
| 2023-09-30 |
7.2500 USDT |
518.7590 ATOM |
7.2100 USDT |
7.1900 USDT |
7.2800 USDT |
7.2500 USDT |
| 2023-09-29 |
7.1500 USDT |
342.6010 ATOM |
7.1000 USDT |
7.0800 USDT |
7.1800 USDT |
7.1500 USDT |
| 2023-09-28 |
7.0900 USDT |
1,148.2390 ATOM |
6.9500 USDT |
6.9500 USDT |
7.1900 USDT |
7.0900 USDT |
| 2023-09-27 |
6.9600 USDT |
1,072.8410 ATOM |
6.9700 USDT |
6.9000 USDT |
7.1200 USDT |
6.9600 USDT |
| 2023-09-26 |
6.9600 USDT |
455.1460 ATOM |
7.0700 USDT |
6.8700 USDT |
7.0700 USDT |
6.9600 USDT |
| 2023-09-25 |
7.0600 USDT |
665.2350 ATOM |
6.9400 USDT |
6.9100 USDT |
7.0800 USDT |
7.0600 USDT |
| 2023-09-24 |
7.0800 USDT |
2,061.3770 ATOM |
7.0800 USDT |
7.0200 USDT |
7.1300 USDT |
7.0800 USDT |
| 2023-09-23 |
7.1000 USDT |
2,568.8550 ATOM |
7.1700 USDT |
7.0700 USDT |
7.2000 USDT |
7.1000 USDT |
| 2023-09-22 |
7.1200 USDT |
1,221.4940 ATOM |
7.1400 USDT |
7.0400 USDT |
7.2300 USDT |
7.1200 USDT |
| 2023-09-21 |
7.2400 USDT |
4,014.5760 ATOM |
7.3500 USDT |
7.1800 USDT |
7.4900 USDT |
7.2400 USDT |
| 2023-09-20 |
7.3200 USDT |
2,732.8690 ATOM |
7.5000 USDT |
7.1600 USDT |
7.5000 USDT |
7.3200 USDT |
| 2023-09-19 |
7.5100 USDT |
7,971.9170 ATOM |
7.3600 USDT |
7.2000 USDT |
7.5900 USDT |
7.5100 USDT |
| 2023-09-18 |
7.3500 USDT |
5,918.8930 ATOM |
6.8800 USDT |
6.8500 USDT |
7.4900 USDT |
7.3500 USDT |
| 2023-09-17 |
6.9500 USDT |
6,146.7310 ATOM |
7.1300 USDT |
6.9000 USDT |
7.1600 USDT |
6.9500 USDT |
| 2023-09-16 |
7.1500 USDT |
2,660.7140 ATOM |
6.9900 USDT |
6.9900 USDT |
7.1800 USDT |
7.1500 USDT |
| 2023-09-15 |
6.9400 USDT |
4,244.1670 ATOM |
6.8200 USDT |
6.7600 USDT |
7.0500 USDT |
6.9400 USDT |
| 2023-09-14 |
6.8900 USDT |
1,762.6640 ATOM |
6.5400 USDT |
6.5300 USDT |
6.8900 USDT |
6.8900 USDT |
| 2023-09-13 |
6.5500 USDT |
4,515.9110 ATOM |
6.4200 USDT |
6.3800 USDT |
6.5700 USDT |
6.5500 USDT |
| 2023-09-12 |
6.4100 USDT |
4,667.5170 ATOM |
6.3900 USDT |
6.3400 USDT |
6.5600 USDT |
6.4100 USDT |
| 2023-09-11 |
6.3500 USDT |
8,360.8150 ATOM |
6.6500 USDT |
6.2900 USDT |
6.6500 USDT |
6.3500 USDT |
| 2023-09-10 |
6.7300 USDT |
3,681.0080 ATOM |
6.8000 USDT |
6.5200 USDT |
6.8100 USDT |
6.7300 USDT |
| 2023-09-09 |
6.8400 USDT |
872.7700 ATOM |
6.8300 USDT |
6.8200 USDT |
6.9200 USDT |
6.8400 USDT |
| 2023-09-08 |
6.8400 USDT |
425.7340 ATOM |
6.9900 USDT |
6.8000 USDT |
7.0000 USDT |
6.8400 USDT |
| 2023-09-07 |
6.9100 USDT |
1,072.5270 ATOM |
6.9200 USDT |
6.8200 USDT |
6.9800 USDT |
6.9100 USDT |
| 2023-09-06 |
6.8700 USDT |
1,980.7590 ATOM |
6.8300 USDT |
6.6900 USDT |
6.9200 USDT |
6.8700 USDT |
| 2023-09-05 |
6.7200 USDT |
13,500.2120 ATOM |
6.7200 USDT |
6.6200 USDT |
6.8500 USDT |
6.7200 USDT |
| 2023-09-04 |
6.7100 USDT |
36,359.9840 ATOM |
6.8400 USDT |
6.6800 USDT |
6.9200 USDT |
6.7100 USDT |
| 2023-09-03 |
6.8000 USDT |
1,344.6440 ATOM |
6.8500 USDT |
6.7700 USDT |
6.8700 USDT |
6.8000 USDT |
| 2023-09-02 |
6.8300 USDT |
672.5840 ATOM |
6.6600 USDT |
6.6300 USDT |
6.8300 USDT |
6.8300 USDT |
| 2023-09-01 |
6.6600 USDT |
2,795.3270 ATOM |
6.9100 USDT |
6.6600 USDT |
6.9800 USDT |
6.6600 USDT |
| 2023-08-31 |
6.9100 USDT |
4,344.9580 ATOM |
7.2200 USDT |
6.8000 USDT |
7.2400 USDT |
6.9100 USDT |
| 2023-08-30 |
7.2300 USDT |
3,045.8260 ATOM |
7.4400 USDT |
7.1800 USDT |
7.4500 USDT |
7.2300 USDT |
| 2023-08-29 |
7.4300 USDT |
3,002.0180 ATOM |
7.2600 USDT |
7.1200 USDT |
7.5100 USDT |
7.4300 USDT |
| 2023-08-28 |
7.2700 USDT |
7,789.2100 ATOM |
7.1600 USDT |
7.0700 USDT |
7.2800 USDT |
7.2700 USDT |
| 2023-08-27 |
7.2000 USDT |
1,400.3430 ATOM |
7.1100 USDT |
7.1100 USDT |
7.2100 USDT |
7.2000 USDT |
| 2023-08-26 |
7.1500 USDT |
1,304.6430 ATOM |
7.2300 USDT |
7.1400 USDT |
7.2500 USDT |
7.1500 USDT |
| 2023-08-25 |
7.2700 USDT |
3,452.7660 ATOM |
7.2000 USDT |
7.0400 USDT |
7.2700 USDT |
7.2700 USDT |
| 2023-08-24 |
7.2000 USDT |
3,328.5580 ATOM |
7.4500 USDT |
7.1000 USDT |
7.4500 USDT |
7.2000 USDT |
| 2023-08-23 |
7.4100 USDT |
2,566.4030 ATOM |
7.3800 USDT |
7.3200 USDT |
7.5200 USDT |
7.4100 USDT |
| 2023-08-22 |
7.3900 USDT |
7,021.0800 ATOM |
7.5400 USDT |
7.1000 USDT |
7.5500 USDT |
7.3900 USDT |
| 2023-08-21 |
7.5600 USDT |
5,052.7640 ATOM |
7.8400 USDT |
7.4200 USDT |
7.8500 USDT |
7.5600 USDT |
| 2023-08-20 |
7.8400 USDT |
1,429.4310 ATOM |
7.7400 USDT |
7.7200 USDT |
7.8900 USDT |
7.8400 USDT |
| 2023-08-19 |
7.6500 USDT |
1,771.3830 ATOM |
7.5700 USDT |
7.5100 USDT |
7.6900 USDT |
7.6500 USDT |
| 2023-08-18 |
7.6000 USDT |
5,040.7400 ATOM |
7.4900 USDT |
7.4200 USDT |
7.6700 USDT |
7.6000 USDT |
| 2023-08-17 |
7.6200 USDT |
35,194.7060 ATOM |
7.7900 USDT |
7.1500 USDT |
8.2200 USDT |
7.6200 USDT |
| 2023-08-16 |
7.7400 USDT |
2,478.9080 ATOM |
8.0900 USDT |
7.6000 USDT |
8.2300 USDT |
7.7400 USDT |
| 2023-08-15 |
8.0900 USDT |
6,382.4850 ATOM |
8.4900 USDT |
7.8300 USDT |
8.5200 USDT |
8.0900 USDT |
| 2023-08-14 |
8.5300 USDT |
194.7510 ATOM |
8.4100 USDT |
8.4100 USDT |
8.5600 USDT |
8.5300 USDT |
| 2023-08-13 |
8.3700 USDT |
430.6020 ATOM |
8.4300 USDT |
8.3500 USDT |
8.5000 USDT |
8.3700 USDT |