Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
27.1600 USDT |
20,484.2180 ATOM |
26.2600 USDT |
25.3700 USDT |
27.4400 USDT |
27.1600 USDT |
| 2022-02-13 |
26.3300 USDT |
20,074.5710 ATOM |
26.9600 USDT |
25.9100 USDT |
27.6300 USDT |
26.3300 USDT |
| 2022-02-12 |
26.9600 USDT |
17,838.9060 ATOM |
26.5400 USDT |
26.0700 USDT |
28.2800 USDT |
26.9600 USDT |
| 2022-02-11 |
26.6500 USDT |
27,154.4340 ATOM |
28.9100 USDT |
26.2200 USDT |
29.3000 USDT |
26.6500 USDT |
| 2022-02-10 |
29.0300 USDT |
11,585.8090 ATOM |
30.6900 USDT |
28.7400 USDT |
31.1600 USDT |
29.0300 USDT |
| 2022-02-09 |
30.9000 USDT |
928.6980 ATOM |
30.9600 USDT |
30.7700 USDT |
31.2000 USDT |
30.9000 USDT |