Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-25 |
1.3840 USDT |
6,053.5870 ATOM |
1.3950 USDT |
1.3730 USDT |
1.4000 USDT |
1.3840 USDT |
| 2026-07-24 |
1.3900 USDT |
4,637.7340 ATOM |
1.4220 USDT |
1.3730 USDT |
1.4320 USDT |
1.3900 USDT |
| 2026-07-23 |
1.4250 USDT |
3,112.4030 ATOM |
1.4620 USDT |
1.4200 USDT |
1.4760 USDT |
1.4250 USDT |
| 2026-07-22 |
1.4690 USDT |
7,772.5060 ATOM |
1.4910 USDT |
1.4600 USDT |
1.4910 USDT |
1.4690 USDT |
| 2026-07-21 |
1.4790 USDT |
8,682.0950 ATOM |
1.4910 USDT |
1.4790 USDT |
1.5100 USDT |
1.4790 USDT |
| 2026-07-20 |
1.4980 USDT |
6,217.0920 ATOM |
1.4810 USDT |
1.4460 USDT |
1.5060 USDT |
1.4980 USDT |
| 2026-07-19 |
1.4830 USDT |
1,748.3900 ATOM |
1.4990 USDT |
1.4740 USDT |
1.5070 USDT |
1.4830 USDT |
| 2026-07-18 |
1.5000 USDT |
1,465.7940 ATOM |
1.5120 USDT |
1.4870 USDT |
1.5130 USDT |
1.5000 USDT |
| 2026-07-17 |
1.5120 USDT |
3,775.3600 ATOM |
1.5080 USDT |
1.4900 USDT |
1.5290 USDT |
1.5120 USDT |
| 2026-07-16 |
1.5050 USDT |
3,262.9820 ATOM |
1.5490 USDT |
1.5050 USDT |
1.5680 USDT |
1.5050 USDT |
| 2026-07-15 |
1.5530 USDT |
8,653.4220 ATOM |
1.5590 USDT |
1.5530 USDT |
1.5890 USDT |
1.5530 USDT |
| 2026-07-14 |
1.5650 USDT |
5,489.9720 ATOM |
1.5400 USDT |
1.5210 USDT |
1.5660 USDT |
1.5650 USDT |
| 2026-07-13 |
1.5370 USDT |
2,278.2340 ATOM |
1.5640 USDT |
1.5330 USDT |
1.5640 USDT |
1.5370 USDT |
| 2026-07-12 |
1.5630 USDT |
3,190.7070 ATOM |
1.5780 USDT |
1.5580 USDT |
1.5880 USDT |
1.5630 USDT |
| 2026-07-11 |
1.5730 USDT |
2,709.9780 ATOM |
1.5970 USDT |
1.5730 USDT |
1.6070 USDT |
1.5730 USDT |
| 2026-07-10 |
1.5900 USDT |
2,561.2860 ATOM |
1.5470 USDT |
1.5460 USDT |
1.5940 USDT |
1.5900 USDT |
| 2026-07-09 |
1.5470 USDT |
2,554.4070 ATOM |
1.5650 USDT |
1.5470 USDT |
1.5840 USDT |
1.5470 USDT |
| 2026-07-08 |
1.5650 USDT |
8,731.3660 ATOM |
1.5830 USDT |
1.5330 USDT |
1.5830 USDT |
1.5650 USDT |
| 2026-07-07 |
1.5750 USDT |
5,553.4410 ATOM |
1.6070 USDT |
1.5640 USDT |
1.6090 USDT |
1.5750 USDT |
| 2026-07-06 |
1.6020 USDT |
3,956.4010 ATOM |
1.5910 USDT |
1.5480 USDT |
1.6240 USDT |
1.6020 USDT |
| 2026-07-05 |
1.5850 USDT |
2,462.2990 ATOM |
1.5870 USDT |
1.5470 USDT |
1.5990 USDT |
1.5850 USDT |
| 2026-07-04 |
1.5880 USDT |
1,219.1730 ATOM |
1.6040 USDT |
1.5810 USDT |
1.6110 USDT |
1.5880 USDT |
| 2026-07-03 |
1.5960 USDT |
5,124.9270 ATOM |
1.5720 USDT |
1.5530 USDT |
1.6130 USDT |
1.5960 USDT |
| 2026-07-02 |
1.5670 USDT |
6,005.5820 ATOM |
1.5490 USDT |
1.5410 USDT |
1.5800 USDT |
1.5670 USDT |
| 2026-07-01 |
1.5430 USDT |
7,688.8940 ATOM |
1.5010 USDT |
1.4840 USDT |
1.5710 USDT |
1.5430 USDT |
| 2026-06-30 |
1.5130 USDT |
9,800.7730 ATOM |
1.5330 USDT |
1.5010 USDT |
1.5410 USDT |
1.5130 USDT |
| 2026-06-29 |
1.5350 USDT |
11,691.2150 ATOM |
1.5730 USDT |
1.5220 USDT |
1.5930 USDT |
1.5350 USDT |
| 2026-06-28 |
1.5730 USDT |
10,246.8750 ATOM |
1.5820 USDT |
1.5560 USDT |
1.5820 USDT |
1.5730 USDT |
| 2026-06-27 |
1.5810 USDT |
13,186.2430 ATOM |
1.5960 USDT |
1.5590 USDT |
1.6150 USDT |
1.5810 USDT |
| 2026-06-26 |
1.5960 USDT |
20,709.3570 ATOM |
1.6150 USDT |
1.5740 USDT |
1.6450 USDT |
1.5960 USDT |
| 2026-06-25 |
1.6140 USDT |
24,745.8400 ATOM |
1.6520 USDT |
1.5550 USDT |
1.6770 USDT |
1.6140 USDT |
| 2026-06-24 |
1.6440 USDT |
34,481.7120 ATOM |
1.7180 USDT |
1.6040 USDT |
1.7340 USDT |
1.6440 USDT |
| 2026-06-23 |
1.7190 USDT |
18,960.6940 ATOM |
1.7950 USDT |
1.7090 USDT |
1.8050 USDT |
1.7190 USDT |
| 2026-06-22 |
1.7970 USDT |
14,419.1300 ATOM |
1.7560 USDT |
1.7560 USDT |
1.8390 USDT |
1.7970 USDT |
| 2026-06-21 |
1.7590 USDT |
4,471.9030 ATOM |
1.8070 USDT |
1.7510 USDT |
1.8070 USDT |
1.7590 USDT |
| 2026-06-20 |
1.8080 USDT |
10,178.5010 ATOM |
1.8100 USDT |
1.7630 USDT |
1.8110 USDT |
1.8080 USDT |
| 2026-06-19 |
1.8000 USDT |
8,760.1140 ATOM |
1.8160 USDT |
1.7960 USDT |
1.8520 USDT |
1.8000 USDT |
| 2026-06-18 |
1.8130 USDT |
31,367.1870 ATOM |
1.9010 USDT |
1.7820 USDT |
1.9010 USDT |
1.8130 USDT |
| 2026-06-17 |
1.9000 USDT |
23,833.8800 ATOM |
2.0000 USDT |
1.8780 USDT |
2.0200 USDT |
1.9000 USDT |
| 2026-06-16 |
1.9990 USDT |
16,320.5790 ATOM |
1.9640 USDT |
1.9400 USDT |
2.0150 USDT |
1.9990 USDT |
| 2026-06-15 |
1.9650 USDT |
14,563.9000 ATOM |
2.0050 USDT |
1.9490 USDT |
2.0190 USDT |
1.9650 USDT |
| 2026-06-14 |
2.0040 USDT |
9,878.0580 ATOM |
1.9440 USDT |
1.9250 USDT |
2.0100 USDT |
2.0040 USDT |
| 2026-06-13 |
1.9490 USDT |
5,541.0810 ATOM |
1.9790 USDT |
1.9430 USDT |
2.0150 USDT |
1.9490 USDT |
| 2026-06-12 |
1.9770 USDT |
17,091.3850 ATOM |
2.0220 USDT |
1.9330 USDT |
2.0290 USDT |
1.9770 USDT |
| 2026-06-11 |
2.0350 USDT |
65,863.2360 ATOM |
1.7660 USDT |
1.7660 USDT |
2.0350 USDT |
2.0350 USDT |
| 2026-06-10 |
1.7630 USDT |
43,068.1230 ATOM |
1.7820 USDT |
1.7410 USDT |
1.8600 USDT |
1.7630 USDT |
| 2026-06-09 |
1.7810 USDT |
34,196.5060 ATOM |
1.7610 USDT |
1.7230 USDT |
1.7990 USDT |
1.7810 USDT |
| 2026-06-08 |
1.7590 USDT |
42,281.0540 ATOM |
1.7110 USDT |
1.6980 USDT |
1.8060 USDT |
1.7590 USDT |
| 2026-06-07 |
1.7120 USDT |
25,261.9780 ATOM |
1.6340 USDT |
1.6340 USDT |
1.7420 USDT |
1.7120 USDT |
| 2026-06-06 |
1.6330 USDT |
36,834.1540 ATOM |
1.6630 USDT |
1.5610 USDT |
1.6810 USDT |
1.6330 USDT |