Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
13.8600 USDT |
100,489.0030 ATOM |
14.2500 USDT |
13.5400 USDT |
14.5000 USDT |
13.8600 USDT |
| 2024-03-06 |
13.9800 USDT |
116,119.6440 ATOM |
11.9900 USDT |
11.5300 USDT |
14.0100 USDT |
13.9800 USDT |
| 2024-03-05 |
11.8000 USDT |
153,956.1110 ATOM |
12.4900 USDT |
10.9400 USDT |
12.8800 USDT |
11.8000 USDT |
| 2024-03-04 |
12.4000 USDT |
81,319.9180 ATOM |
12.2000 USDT |
12.0900 USDT |
12.8400 USDT |
12.4000 USDT |
| 2024-03-03 |
12.1600 USDT |
35,322.4260 ATOM |
12.1900 USDT |
11.2400 USDT |
12.2700 USDT |
12.1600 USDT |
| 2024-03-02 |
12.0300 USDT |
38,603.5440 ATOM |
11.6200 USDT |
11.6000 USDT |
12.1500 USDT |
12.0300 USDT |
| 2024-03-01 |
11.6300 USDT |
24,827.3170 ATOM |
11.2700 USDT |
11.2100 USDT |
11.6300 USDT |
11.6300 USDT |
| 2024-02-29 |
11.1500 USDT |
142,140.1450 ATOM |
11.4000 USDT |
11.0000 USDT |
12.2300 USDT |
11.1500 USDT |
| 2024-02-28 |
11.3600 USDT |
135,599.6550 ATOM |
11.1700 USDT |
10.6800 USDT |
11.7100 USDT |
11.3600 USDT |
| 2024-02-27 |
11.2400 USDT |
54,592.1040 ATOM |
11.1100 USDT |
10.8400 USDT |
11.4900 USDT |
11.2400 USDT |
| 2024-02-26 |
11.1200 USDT |
36,710.9300 ATOM |
10.3800 USDT |
10.2700 USDT |
11.1300 USDT |
11.1200 USDT |
| 2024-02-25 |
10.3800 USDT |
11,398.2460 ATOM |
10.3900 USDT |
10.2100 USDT |
10.4400 USDT |
10.3800 USDT |
| 2024-02-24 |
10.3800 USDT |
35,243.4560 ATOM |
9.9500 USDT |
9.7700 USDT |
10.5700 USDT |
10.3800 USDT |
| 2024-02-23 |
9.8600 USDT |
27,311.7660 ATOM |
9.7900 USDT |
9.6800 USDT |
10.0400 USDT |
9.8600 USDT |
| 2024-02-22 |
9.8200 USDT |
17,198.6000 ATOM |
9.9500 USDT |
9.7100 USDT |
10.0400 USDT |
9.8200 USDT |
| 2024-02-21 |
9.9500 USDT |
19,276.9780 ATOM |
10.3600 USDT |
9.7300 USDT |
10.3600 USDT |
9.9500 USDT |
| 2024-02-20 |
10.4200 USDT |
27,164.7780 ATOM |
10.7100 USDT |
9.9800 USDT |
10.7100 USDT |
10.4200 USDT |
| 2024-02-19 |
10.7400 USDT |
15,962.2120 ATOM |
10.6000 USDT |
10.4900 USDT |
10.7900 USDT |
10.7400 USDT |
| 2024-02-18 |
10.6400 USDT |
10,002.0170 ATOM |
10.3100 USDT |
10.2100 USDT |
10.6400 USDT |
10.6400 USDT |
| 2024-02-17 |
10.2800 USDT |
17,691.0300 ATOM |
10.2600 USDT |
9.8800 USDT |
10.3100 USDT |
10.2800 USDT |
| 2024-02-16 |
10.1700 USDT |
9,545.6140 ATOM |
10.2900 USDT |
10.0000 USDT |
10.4700 USDT |
10.1700 USDT |
| 2024-02-15 |
10.2900 USDT |
17,225.6410 ATOM |
10.2400 USDT |
10.0900 USDT |
10.4400 USDT |
10.2900 USDT |
| 2024-02-14 |
10.2200 USDT |
24,365.3510 ATOM |
10.3100 USDT |
10.0600 USDT |
10.4400 USDT |
10.2200 USDT |
| 2024-02-13 |
10.2700 USDT |
28,973.3740 ATOM |
9.9100 USDT |
9.8800 USDT |
10.3800 USDT |
10.2700 USDT |
| 2024-02-12 |
9.9700 USDT |
16,549.0230 ATOM |
9.7600 USDT |
9.5000 USDT |
10.0200 USDT |
9.9700 USDT |
| 2024-02-11 |
9.6900 USDT |
25,607.1700 ATOM |
9.9600 USDT |
9.6500 USDT |
10.2500 USDT |
9.6900 USDT |
| 2024-02-10 |
9.9700 USDT |
12,734.6760 ATOM |
10.0300 USDT |
9.9100 USDT |
10.0900 USDT |
9.9700 USDT |
| 2024-02-09 |
10.0500 USDT |
21,029.8730 ATOM |
9.6600 USDT |
9.6200 USDT |
10.1900 USDT |
10.0500 USDT |
| 2024-02-08 |
9.6400 USDT |
13,820.4500 ATOM |
9.6300 USDT |
9.4500 USDT |
9.7400 USDT |
9.6400 USDT |
| 2024-02-07 |
9.6000 USDT |
12,473.2560 ATOM |
9.1300 USDT |
9.1300 USDT |
9.6600 USDT |
9.6000 USDT |
| 2024-02-06 |
9.1400 USDT |
6,734.0910 ATOM |
9.0600 USDT |
9.0500 USDT |
9.2400 USDT |
9.1400 USDT |
| 2024-02-05 |
9.0000 USDT |
4,017.6300 ATOM |
8.9400 USDT |
8.8400 USDT |
9.1700 USDT |
9.0000 USDT |
| 2024-02-04 |
9.0600 USDT |
1,849.8020 ATOM |
9.0200 USDT |
8.9900 USDT |
9.1100 USDT |
9.0600 USDT |
| 2024-02-03 |
9.0500 USDT |
3,838.3150 ATOM |
9.1700 USDT |
9.0500 USDT |
9.2100 USDT |
9.0500 USDT |
| 2024-02-02 |
9.1600 USDT |
7,876.6370 ATOM |
9.1700 USDT |
9.0900 USDT |
9.2800 USDT |
9.1600 USDT |
| 2024-02-01 |
9.1300 USDT |
13,607.7310 ATOM |
9.1400 USDT |
8.9700 USDT |
9.2400 USDT |
9.1300 USDT |
| 2024-01-31 |
9.1100 USDT |
8,797.4540 ATOM |
9.3700 USDT |
9.0200 USDT |
9.4400 USDT |
9.1100 USDT |
| 2024-01-30 |
9.3200 USDT |
4,014.4300 ATOM |
9.6000 USDT |
9.3200 USDT |
9.7100 USDT |
9.3200 USDT |
| 2024-01-29 |
9.6500 USDT |
5,940.0560 ATOM |
9.4000 USDT |
9.4000 USDT |
9.6800 USDT |
9.6500 USDT |
| 2024-01-28 |
9.3700 USDT |
4,396.8490 ATOM |
9.7200 USDT |
9.3500 USDT |
9.7600 USDT |
9.3700 USDT |
| 2024-01-27 |
9.6900 USDT |
8,993.9310 ATOM |
9.6400 USDT |
9.4400 USDT |
10.1000 USDT |
9.6900 USDT |
| 2024-01-26 |
9.6300 USDT |
4,185.8250 ATOM |
9.1900 USDT |
9.1800 USDT |
9.7500 USDT |
9.6300 USDT |
| 2024-01-25 |
9.2400 USDT |
7,304.5750 ATOM |
9.3500 USDT |
9.0800 USDT |
9.3500 USDT |
9.2400 USDT |
| 2024-01-24 |
9.3200 USDT |
3,754.5920 ATOM |
9.2100 USDT |
9.1800 USDT |
9.3600 USDT |
9.3200 USDT |
| 2024-01-23 |
9.1200 USDT |
12,730.6690 ATOM |
9.1700 USDT |
8.7000 USDT |
9.3300 USDT |
9.1200 USDT |
| 2024-01-22 |
9.2000 USDT |
17,380.8170 ATOM |
9.6600 USDT |
9.0600 USDT |
9.6700 USDT |
9.2000 USDT |
| 2024-01-21 |
9.6900 USDT |
2,419.6160 ATOM |
9.8000 USDT |
9.6400 USDT |
9.9500 USDT |
9.6900 USDT |
| 2024-01-20 |
9.8300 USDT |
2,666.9460 ATOM |
9.7000 USDT |
9.6100 USDT |
9.8300 USDT |
9.8300 USDT |
| 2024-01-19 |
9.6900 USDT |
12,905.7350 ATOM |
9.6600 USDT |
9.2800 USDT |
9.8900 USDT |
9.6900 USDT |
| 2024-01-18 |
9.7100 USDT |
17,838.7260 ATOM |
10.1400 USDT |
9.5400 USDT |
10.2700 USDT |
9.7100 USDT |