Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-06 |
1.6020 USDT |
3,956.4010 ATOM |
1.5910 USDT |
1.5480 USDT |
1.6240 USDT |
1.6020 USDT |
| 2026-07-05 |
1.5850 USDT |
2,462.2990 ATOM |
1.5870 USDT |
1.5470 USDT |
1.5990 USDT |
1.5850 USDT |
| 2026-07-04 |
1.5880 USDT |
1,219.1730 ATOM |
1.6040 USDT |
1.5810 USDT |
1.6110 USDT |
1.5880 USDT |
| 2026-07-03 |
1.5960 USDT |
5,124.9270 ATOM |
1.5720 USDT |
1.5530 USDT |
1.6130 USDT |
1.5960 USDT |
| 2026-07-02 |
1.5670 USDT |
6,005.5820 ATOM |
1.5490 USDT |
1.5410 USDT |
1.5800 USDT |
1.5670 USDT |
| 2026-07-01 |
1.5430 USDT |
7,688.8940 ATOM |
1.5010 USDT |
1.4840 USDT |
1.5710 USDT |
1.5430 USDT |
| 2026-06-30 |
1.5130 USDT |
9,800.7730 ATOM |
1.5330 USDT |
1.5010 USDT |
1.5410 USDT |
1.5130 USDT |
| 2026-06-29 |
1.5350 USDT |
11,691.2150 ATOM |
1.5730 USDT |
1.5220 USDT |
1.5930 USDT |
1.5350 USDT |
| 2026-06-28 |
1.5730 USDT |
10,246.8750 ATOM |
1.5820 USDT |
1.5560 USDT |
1.5820 USDT |
1.5730 USDT |
| 2026-06-27 |
1.5810 USDT |
13,186.2430 ATOM |
1.5960 USDT |
1.5590 USDT |
1.6150 USDT |
1.5810 USDT |
| 2026-06-26 |
1.5960 USDT |
20,709.3570 ATOM |
1.6150 USDT |
1.5740 USDT |
1.6450 USDT |
1.5960 USDT |
| 2026-06-25 |
1.6140 USDT |
24,745.8400 ATOM |
1.6520 USDT |
1.5550 USDT |
1.6770 USDT |
1.6140 USDT |
| 2026-06-24 |
1.6440 USDT |
34,481.7120 ATOM |
1.7180 USDT |
1.6040 USDT |
1.7340 USDT |
1.6440 USDT |
| 2026-06-23 |
1.7190 USDT |
18,960.6940 ATOM |
1.7950 USDT |
1.7090 USDT |
1.8050 USDT |
1.7190 USDT |
| 2026-06-22 |
1.7970 USDT |
14,419.1300 ATOM |
1.7560 USDT |
1.7560 USDT |
1.8390 USDT |
1.7970 USDT |
| 2026-06-21 |
1.7590 USDT |
4,471.9030 ATOM |
1.8070 USDT |
1.7510 USDT |
1.8070 USDT |
1.7590 USDT |
| 2026-06-20 |
1.8080 USDT |
10,178.5010 ATOM |
1.8100 USDT |
1.7630 USDT |
1.8110 USDT |
1.8080 USDT |
| 2026-06-19 |
1.8000 USDT |
8,760.1140 ATOM |
1.8160 USDT |
1.7960 USDT |
1.8520 USDT |
1.8000 USDT |
| 2026-06-18 |
1.8130 USDT |
31,367.1870 ATOM |
1.9010 USDT |
1.7820 USDT |
1.9010 USDT |
1.8130 USDT |
| 2026-06-17 |
1.9000 USDT |
23,833.8800 ATOM |
2.0000 USDT |
1.8780 USDT |
2.0200 USDT |
1.9000 USDT |
| 2026-06-16 |
1.9990 USDT |
16,320.5790 ATOM |
1.9640 USDT |
1.9400 USDT |
2.0150 USDT |
1.9990 USDT |
| 2026-06-15 |
1.9650 USDT |
14,563.9000 ATOM |
2.0050 USDT |
1.9490 USDT |
2.0190 USDT |
1.9650 USDT |
| 2026-06-14 |
2.0040 USDT |
9,878.0580 ATOM |
1.9440 USDT |
1.9250 USDT |
2.0100 USDT |
2.0040 USDT |
| 2026-06-13 |
1.9490 USDT |
5,541.0810 ATOM |
1.9790 USDT |
1.9430 USDT |
2.0150 USDT |
1.9490 USDT |
| 2026-06-12 |
1.9770 USDT |
17,091.3850 ATOM |
2.0220 USDT |
1.9330 USDT |
2.0290 USDT |
1.9770 USDT |
| 2026-06-11 |
2.0350 USDT |
65,863.2360 ATOM |
1.7660 USDT |
1.7660 USDT |
2.0350 USDT |
2.0350 USDT |
| 2026-06-10 |
1.7630 USDT |
43,068.1230 ATOM |
1.7820 USDT |
1.7410 USDT |
1.8600 USDT |
1.7630 USDT |
| 2026-06-09 |
1.7810 USDT |
34,196.5060 ATOM |
1.7610 USDT |
1.7230 USDT |
1.7990 USDT |
1.7810 USDT |
| 2026-06-08 |
1.7590 USDT |
42,281.0540 ATOM |
1.7110 USDT |
1.6980 USDT |
1.8060 USDT |
1.7590 USDT |
| 2026-06-07 |
1.7120 USDT |
25,261.9780 ATOM |
1.6340 USDT |
1.6340 USDT |
1.7420 USDT |
1.7120 USDT |
| 2026-06-06 |
1.6330 USDT |
36,834.1540 ATOM |
1.6630 USDT |
1.5610 USDT |
1.6810 USDT |
1.6330 USDT |
| 2026-06-05 |
1.6590 USDT |
77,285.7790 ATOM |
1.8030 USDT |
1.6010 USDT |
1.8140 USDT |
1.6590 USDT |
| 2026-06-04 |
1.8030 USDT |
34,479.4790 ATOM |
1.8590 USDT |
1.7340 USDT |
1.8680 USDT |
1.8030 USDT |
| 2026-06-03 |
1.8630 USDT |
28,424.2940 ATOM |
1.8260 USDT |
1.8160 USDT |
1.9160 USDT |
1.8630 USDT |
| 2026-06-02 |
1.8270 USDT |
13,813.8860 ATOM |
1.8910 USDT |
1.7890 USDT |
1.8970 USDT |
1.8270 USDT |
| 2026-06-01 |
1.9090 USDT |
8,743.2290 ATOM |
1.9620 USDT |
1.8950 USDT |
1.9730 USDT |
1.9090 USDT |
| 2026-05-31 |
1.9620 USDT |
26,399.2800 ATOM |
2.0180 USDT |
1.9240 USDT |
2.0260 USDT |
1.9620 USDT |
| 2026-05-30 |
2.0170 USDT |
7,693.9790 ATOM |
2.0200 USDT |
2.0080 USDT |
2.0680 USDT |
2.0170 USDT |
| 2026-05-29 |
2.0150 USDT |
11,869.0250 ATOM |
2.0750 USDT |
1.9750 USDT |
2.1100 USDT |
2.0150 USDT |
| 2026-05-28 |
2.0750 USDT |
8,940.1440 ATOM |
2.1200 USDT |
2.0100 USDT |
2.1300 USDT |
2.0750 USDT |
| 2026-05-27 |
2.1300 USDT |
16,942.1960 ATOM |
2.2230 USDT |
2.1140 USDT |
2.2600 USDT |
2.1300 USDT |
| 2026-05-26 |
2.2200 USDT |
41,183.1720 ATOM |
2.1400 USDT |
2.1210 USDT |
2.2970 USDT |
2.2200 USDT |
| 2026-05-25 |
2.1360 USDT |
7,516.4610 ATOM |
2.0610 USDT |
2.0610 USDT |
2.1870 USDT |
2.1360 USDT |
| 2026-05-24 |
2.0530 USDT |
16,907.2660 ATOM |
2.1080 USDT |
2.0110 USDT |
2.1310 USDT |
2.0530 USDT |
| 2026-05-23 |
2.1080 USDT |
13,813.3960 ATOM |
2.0670 USDT |
2.0160 USDT |
2.1490 USDT |
2.1080 USDT |
| 2026-05-22 |
2.0650 USDT |
23,331.0430 ATOM |
2.0420 USDT |
2.0420 USDT |
2.1840 USDT |
2.0650 USDT |
| 2026-05-21 |
2.0500 USDT |
23,335.6240 ATOM |
2.0010 USDT |
1.9950 USDT |
2.0820 USDT |
2.0500 USDT |
| 2026-05-20 |
1.9970 USDT |
3,418.0770 ATOM |
2.0280 USDT |
1.9820 USDT |
2.0310 USDT |
1.9970 USDT |
| 2026-05-19 |
2.0310 USDT |
7,274.3940 ATOM |
2.0850 USDT |
2.0230 USDT |
2.0870 USDT |
2.0310 USDT |
| 2026-05-18 |
2.0770 USDT |
6,304.6490 ATOM |
2.0150 USDT |
1.9880 USDT |
2.0790 USDT |
2.0770 USDT |