Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.2410 USDT |
36,991.1030 ATOM |
3.3310 USDT |
3.2120 USDT |
3.4020 USDT |
3.2410 USDT |
| 2025-10-15 |
3.3080 USDT |
49,567.8840 ATOM |
3.4730 USDT |
3.2890 USDT |
3.5210 USDT |
3.3080 USDT |
| 2025-10-14 |
3.4830 USDT |
41,655.2500 ATOM |
3.6540 USDT |
3.2970 USDT |
3.6550 USDT |
3.4830 USDT |
| 2025-10-13 |
3.6560 USDT |
76,917.6940 ATOM |
3.4810 USDT |
3.4480 USDT |
3.6580 USDT |
3.6560 USDT |
| 2025-10-12 |
3.5280 USDT |
231,070.7920 ATOM |
3.0980 USDT |
3.0350 USDT |
3.5280 USDT |
3.5280 USDT |
| 2025-10-11 |
3.1040 USDT |
429,345.2640 ATOM |
3.2920 USDT |
2.8730 USDT |
3.2920 USDT |
3.1040 USDT |
| 2025-10-10 |
3.9480 USDT |
50,995.6150 ATOM |
4.0440 USDT |
3.9260 USDT |
4.1880 USDT |
3.9480 USDT |
| 2025-10-09 |
4.0130 USDT |
7,305.2630 ATOM |
4.1680 USDT |
4.0030 USDT |
4.1680 USDT |
4.0130 USDT |
| 2025-10-08 |
4.1940 USDT |
47,487.1750 ATOM |
4.0830 USDT |
4.0310 USDT |
4.1980 USDT |
4.1940 USDT |
| 2025-10-07 |
4.0810 USDT |
35,929.5180 ATOM |
4.2660 USDT |
4.0410 USDT |
4.2870 USDT |
4.0810 USDT |
| 2025-10-06 |
4.3020 USDT |
46,185.5430 ATOM |
4.1440 USDT |
4.1280 USDT |
4.3020 USDT |
4.3020 USDT |
| 2025-10-05 |
4.1460 USDT |
32,523.8020 ATOM |
4.1370 USDT |
4.1200 USDT |
4.3030 USDT |
4.1460 USDT |
| 2025-10-04 |
4.1400 USDT |
63,043.9700 ATOM |
4.2790 USDT |
4.0910 USDT |
4.2910 USDT |
4.1400 USDT |
| 2025-10-03 |
4.3160 USDT |
31,544.0140 ATOM |
4.2800 USDT |
4.1990 USDT |
4.3480 USDT |
4.3160 USDT |
| 2025-10-02 |
4.3110 USDT |
30,308.2450 ATOM |
4.1360 USDT |
4.1320 USDT |
4.3180 USDT |
4.3110 USDT |
| 2025-10-01 |
4.1100 USDT |
177,103.1550 ATOM |
4.1100 USDT |
4.0690 USDT |
4.2550 USDT |
4.1100 USDT |
| 2025-09-30 |
4.0370 USDT |
34,446.0530 ATOM |
4.1070 USDT |
3.9810 USDT |
4.1090 USDT |
4.0370 USDT |
| 2025-09-29 |
4.1620 USDT |
31,932.4370 ATOM |
4.1780 USDT |
4.0140 USDT |
4.1820 USDT |
4.1620 USDT |
| 2025-09-28 |
4.1700 USDT |
565,944.5670 ATOM |
4.1140 USDT |
3.9890 USDT |
4.1740 USDT |
4.1700 USDT |
| 2025-09-27 |
4.1320 USDT |
507,730.5190 ATOM |
4.1200 USDT |
4.0580 USDT |
4.1360 USDT |
4.1320 USDT |
| 2025-09-26 |
4.1660 USDT |
400,218.9370 ATOM |
4.0130 USDT |
3.9690 USDT |
4.1810 USDT |
4.1660 USDT |
| 2025-09-25 |
4.0280 USDT |
489,442.2190 ATOM |
4.1500 USDT |
3.9410 USDT |
4.1620 USDT |
4.0280 USDT |
| 2025-09-24 |
4.1730 USDT |
350,873.1480 ATOM |
4.1300 USDT |
4.1190 USDT |
4.2260 USDT |
4.1730 USDT |
| 2025-09-23 |
4.1700 USDT |
540,186.9350 ATOM |
4.1310 USDT |
4.1220 USDT |
4.2100 USDT |
4.1700 USDT |
| 2025-09-22 |
4.1210 USDT |
16,298.8550 ATOM |
4.3680 USDT |
4.0540 USDT |
4.3680 USDT |
4.1210 USDT |
| 2025-09-21 |
4.4180 USDT |
8,157.7920 ATOM |
4.4580 USDT |
4.4030 USDT |
4.5100 USDT |
4.4180 USDT |
| 2025-09-20 |
4.4750 USDT |
2,008.4260 ATOM |
4.4390 USDT |
4.4300 USDT |
4.4890 USDT |
4.4750 USDT |
| 2025-09-19 |
4.4960 USDT |
5,908.2710 ATOM |
4.7090 USDT |
4.4850 USDT |
4.7370 USDT |
4.4960 USDT |
| 2025-09-18 |
4.6650 USDT |
1,442.7290 ATOM |
4.6160 USDT |
4.5880 USDT |
4.6870 USDT |
4.6650 USDT |
| 2025-09-17 |
4.5070 USDT |
3,851.4000 ATOM |
4.5590 USDT |
4.4610 USDT |
4.5590 USDT |
4.5070 USDT |
| 2025-09-16 |
4.5480 USDT |
5,526.7220 ATOM |
4.4870 USDT |
4.4260 USDT |
4.5700 USDT |
4.5480 USDT |
| 2025-09-15 |
4.4690 USDT |
1,265.7930 ATOM |
4.6260 USDT |
4.4580 USDT |
4.6260 USDT |
4.4690 USDT |
| 2025-09-14 |
4.6770 USDT |
16,495.6060 ATOM |
4.8030 USDT |
4.6160 USDT |
4.8190 USDT |
4.6770 USDT |
| 2025-09-13 |
4.8260 USDT |
25,730.3800 ATOM |
4.7510 USDT |
4.7420 USDT |
4.8830 USDT |
4.8260 USDT |
| 2025-09-12 |
4.7310 USDT |
3,808.5570 ATOM |
4.7200 USDT |
4.6120 USDT |
4.7400 USDT |
4.7310 USDT |
| 2025-09-11 |
4.6920 USDT |
9,334.9130 ATOM |
4.6830 USDT |
4.6010 USDT |
4.7010 USDT |
4.6920 USDT |
| 2025-09-10 |
4.6810 USDT |
21,126.6650 ATOM |
4.6020 USDT |
4.5880 USDT |
4.7130 USDT |
4.6810 USDT |
| 2025-09-09 |
4.6050 USDT |
23,220.7850 ATOM |
4.5630 USDT |
4.5100 USDT |
4.6670 USDT |
4.6050 USDT |
| 2025-09-08 |
4.5460 USDT |
39,890.4570 ATOM |
4.5000 USDT |
4.4760 USDT |
4.5930 USDT |
4.5460 USDT |
| 2025-09-07 |
4.4940 USDT |
24,376.2820 ATOM |
4.4150 USDT |
4.4150 USDT |
4.4940 USDT |
4.4940 USDT |
| 2025-09-06 |
4.4110 USDT |
6,628.2810 ATOM |
4.4480 USDT |
4.3620 USDT |
4.4560 USDT |
4.4110 USDT |
| 2025-09-05 |
4.4490 USDT |
14,871.2450 ATOM |
4.3860 USDT |
4.3670 USDT |
4.5500 USDT |
4.4490 USDT |
| 2025-09-04 |
4.4020 USDT |
11,077.0990 ATOM |
4.5120 USDT |
4.3700 USDT |
4.5120 USDT |
4.4020 USDT |
| 2025-09-03 |
4.5260 USDT |
6,324.8740 ATOM |
4.4330 USDT |
4.4070 USDT |
4.5630 USDT |
4.5260 USDT |
| 2025-09-02 |
4.4370 USDT |
6,890.6620 ATOM |
4.3920 USDT |
4.3590 USDT |
4.4640 USDT |
4.4370 USDT |
| 2025-09-01 |
4.3670 USDT |
6,611.3630 ATOM |
4.4530 USDT |
4.3480 USDT |
4.5960 USDT |
4.3670 USDT |
| 2025-08-31 |
4.4800 USDT |
6,019.1970 ATOM |
4.5610 USDT |
4.4800 USDT |
4.6120 USDT |
4.4800 USDT |
| 2025-08-30 |
4.4790 USDT |
3,984.5580 ATOM |
4.4630 USDT |
4.4260 USDT |
4.5440 USDT |
4.4790 USDT |
| 2025-08-29 |
4.4570 USDT |
11,432.1920 ATOM |
4.7820 USDT |
4.4510 USDT |
4.8070 USDT |
4.4570 USDT |
| 2025-08-28 |
4.6510 USDT |
5,865.6470 ATOM |
4.5220 USDT |
4.5220 USDT |
4.7130 USDT |
4.6510 USDT |