Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.6040 USDT |
19,890.1730 ATOM |
2.6480 USDT |
2.5910 USDT |
2.6890 USDT |
2.6040 USDT |
| 2026-01-13 |
2.6200 USDT |
23,858.2140 ATOM |
2.4970 USDT |
2.4970 USDT |
2.6590 USDT |
2.6200 USDT |
| 2026-01-12 |
2.5140 USDT |
20,845.1260 ATOM |
2.5710 USDT |
2.5090 USDT |
2.6420 USDT |
2.5140 USDT |
| 2026-01-11 |
2.5760 USDT |
17,268.2700 ATOM |
2.5640 USDT |
2.5640 USDT |
2.6390 USDT |
2.5760 USDT |
| 2026-01-10 |
2.5740 USDT |
40,419.7400 ATOM |
2.5840 USDT |
2.5490 USDT |
2.6760 USDT |
2.5740 USDT |
| 2026-01-09 |
2.5940 USDT |
55,093.1880 ATOM |
2.4510 USDT |
2.4200 USDT |
2.6500 USDT |
2.5940 USDT |
| 2026-01-08 |
2.4250 USDT |
47,830.1870 ATOM |
2.4450 USDT |
2.3980 USDT |
2.5020 USDT |
2.4250 USDT |
| 2026-01-07 |
2.3960 USDT |
36,827.0630 ATOM |
2.5050 USDT |
2.3960 USDT |
2.5340 USDT |
2.3960 USDT |
| 2026-01-06 |
2.4840 USDT |
24,592.0020 ATOM |
2.3910 USDT |
2.3740 USDT |
2.5480 USDT |
2.4840 USDT |
| 2026-01-05 |
2.3730 USDT |
17,172.7500 ATOM |
2.3460 USDT |
2.2690 USDT |
2.3820 USDT |
2.3730 USDT |
| 2026-01-04 |
2.3310 USDT |
27,354.7730 ATOM |
2.2380 USDT |
2.2330 USDT |
2.3450 USDT |
2.3310 USDT |
| 2026-01-03 |
2.2260 USDT |
27,327.5110 ATOM |
2.1720 USDT |
2.1710 USDT |
2.2540 USDT |
2.2260 USDT |
| 2026-01-02 |
2.1320 USDT |
9,664.0190 ATOM |
2.0720 USDT |
2.0720 USDT |
2.1520 USDT |
2.1320 USDT |
| 2026-01-01 |
2.0700 USDT |
9,398.2870 ATOM |
1.9310 USDT |
1.9230 USDT |
2.0710 USDT |
2.0700 USDT |
| 2025-12-31 |
1.9310 USDT |
5,477.9810 ATOM |
1.9700 USDT |
1.9150 USDT |
1.9700 USDT |
1.9310 USDT |
| 2025-12-30 |
1.9680 USDT |
8,323.8990 ATOM |
1.9650 USDT |
1.9570 USDT |
2.0050 USDT |
1.9680 USDT |
| 2025-12-29 |
1.9950 USDT |
60,519.1890 ATOM |
2.0890 USDT |
1.9860 USDT |
2.1010 USDT |
1.9950 USDT |
| 2025-12-28 |
2.0610 USDT |
23,248.3470 ATOM |
2.0870 USDT |
2.0610 USDT |
2.1110 USDT |
2.0610 USDT |
| 2025-12-27 |
2.0900 USDT |
39,199.4380 ATOM |
2.0520 USDT |
2.0360 USDT |
2.1000 USDT |
2.0900 USDT |
| 2025-12-26 |
2.0410 USDT |
17,301.6310 ATOM |
1.9550 USDT |
1.9550 USDT |
2.0590 USDT |
2.0410 USDT |
| 2025-12-25 |
2.0110 USDT |
47,032.3700 ATOM |
1.9940 USDT |
1.9850 USDT |
2.0240 USDT |
2.0110 USDT |
| 2025-12-24 |
1.9460 USDT |
30,011.5270 ATOM |
1.9800 USDT |
1.9170 USDT |
1.9920 USDT |
1.9460 USDT |
| 2025-12-23 |
1.9940 USDT |
58,641.0510 ATOM |
1.9550 USDT |
1.9190 USDT |
2.0010 USDT |
1.9940 USDT |
| 2025-12-22 |
1.9470 USDT |
37,942.8530 ATOM |
1.9540 USDT |
1.9240 USDT |
1.9910 USDT |
1.9470 USDT |
| 2025-12-21 |
1.9250 USDT |
32,031.7250 ATOM |
1.9680 USDT |
1.9090 USDT |
1.9830 USDT |
1.9250 USDT |
| 2025-12-20 |
1.9740 USDT |
19,296.9320 ATOM |
1.9720 USDT |
1.9630 USDT |
2.0020 USDT |
1.9740 USDT |
| 2025-12-19 |
1.9430 USDT |
72,714.5120 ATOM |
1.8530 USDT |
1.8480 USDT |
1.9690 USDT |
1.9430 USDT |
| 2025-12-18 |
1.8680 USDT |
56,420.4000 ATOM |
1.9360 USDT |
1.8370 USDT |
1.9730 USDT |
1.8680 USDT |
| 2025-12-17 |
1.9400 USDT |
42,490.7410 ATOM |
1.9950 USDT |
1.9250 USDT |
2.0810 USDT |
1.9400 USDT |
| 2025-12-16 |
2.0180 USDT |
17,229.9850 ATOM |
2.0410 USDT |
2.0060 USDT |
2.0630 USDT |
2.0180 USDT |
| 2025-12-15 |
2.0330 USDT |
27,518.8840 ATOM |
2.1070 USDT |
2.0050 USDT |
2.1590 USDT |
2.0330 USDT |
| 2025-12-14 |
2.0990 USDT |
11,665.2840 ATOM |
2.1850 USDT |
2.0990 USDT |
2.1870 USDT |
2.0990 USDT |
| 2025-12-13 |
2.1770 USDT |
20,755.9940 ATOM |
2.1470 USDT |
2.1440 USDT |
2.1910 USDT |
2.1770 USDT |
| 2025-12-12 |
2.1340 USDT |
14,102.2500 ATOM |
2.1950 USDT |
2.0810 USDT |
2.1970 USDT |
2.1340 USDT |
| 2025-12-11 |
2.1870 USDT |
31,405.5680 ATOM |
2.2470 USDT |
2.1650 USDT |
2.2470 USDT |
2.1870 USDT |
| 2025-12-10 |
2.3140 USDT |
22,969.6680 ATOM |
2.3330 USDT |
2.2470 USDT |
2.3360 USDT |
2.3140 USDT |
| 2025-12-09 |
2.3990 USDT |
49,513.6090 ATOM |
2.2590 USDT |
2.2020 USDT |
2.4170 USDT |
2.3990 USDT |
| 2025-12-08 |
2.2270 USDT |
30,604.8180 ATOM |
2.1780 USDT |
2.1770 USDT |
2.2650 USDT |
2.2270 USDT |
| 2025-12-07 |
2.1820 USDT |
43,789.0100 ATOM |
2.2330 USDT |
2.1440 USDT |
2.2360 USDT |
2.1820 USDT |
| 2025-12-06 |
2.2680 USDT |
80,923.8850 ATOM |
2.1930 USDT |
2.1880 USDT |
2.2680 USDT |
2.2680 USDT |
| 2025-12-05 |
2.1750 USDT |
25,999.5230 ATOM |
2.3080 USDT |
2.1690 USDT |
2.3340 USDT |
2.1750 USDT |
| 2025-12-04 |
2.3180 USDT |
14,585.6370 ATOM |
2.3940 USDT |
2.2940 USDT |
2.3980 USDT |
2.3180 USDT |
| 2025-12-03 |
2.4060 USDT |
41,454.9710 ATOM |
2.3560 USDT |
2.3170 USDT |
2.4180 USDT |
2.4060 USDT |
| 2025-12-02 |
2.3870 USDT |
24,179.2220 ATOM |
2.2730 USDT |
2.2530 USDT |
2.4280 USDT |
2.3870 USDT |
| 2025-12-01 |
2.2740 USDT |
67,003.4040 ATOM |
2.3720 USDT |
2.1520 USDT |
2.3770 USDT |
2.2740 USDT |
| 2025-11-30 |
2.4190 USDT |
19,969.3200 ATOM |
2.4260 USDT |
2.4130 USDT |
2.4510 USDT |
2.4190 USDT |
| 2025-11-29 |
2.4220 USDT |
283,342.3770 ATOM |
2.4410 USDT |
2.3900 USDT |
2.4560 USDT |
2.4220 USDT |
| 2025-11-28 |
2.4440 USDT |
457,583.0380 ATOM |
2.5180 USDT |
2.4350 USDT |
2.5420 USDT |
2.4440 USDT |
| 2025-11-27 |
2.5440 USDT |
253,481.2880 ATOM |
2.5230 USDT |
2.5000 USDT |
2.5500 USDT |
2.5440 USDT |
| 2025-11-26 |
2.5420 USDT |
102,947.5280 ATOM |
2.4720 USDT |
2.4350 USDT |
2.5590 USDT |
2.5420 USDT |