Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
4.3940 USDT |
36,950.9420 ATOM |
4.3080 USDT |
4.1820 USDT |
4.4590 USDT |
4.3940 USDT |
| 2025-03-30 |
4.2930 USDT |
61,786.5760 ATOM |
4.2300 USDT |
4.1900 USDT |
4.3920 USDT |
4.2930 USDT |
| 2025-03-29 |
4.2070 USDT |
140,730.0730 ATOM |
4.5250 USDT |
4.1940 USDT |
4.5520 USDT |
4.2070 USDT |
| 2025-03-28 |
4.5180 USDT |
62,073.5030 ATOM |
4.8050 USDT |
4.5070 USDT |
4.8100 USDT |
4.5180 USDT |
| 2025-03-27 |
4.8380 USDT |
1,100.0000 ATOM |
4.8450 USDT |
4.8380 USDT |
4.8480 USDT |
4.8380 USDT |
| 2025-03-26 |
4.9300 USDT |
140,384.4740 ATOM |
4.8350 USDT |
4.7750 USDT |
4.9790 USDT |
4.9300 USDT |
| 2025-03-25 |
4.8020 USDT |
79,894.3260 ATOM |
4.9550 USDT |
4.8020 USDT |
5.0130 USDT |
4.8020 USDT |
| 2025-03-24 |
4.9700 USDT |
34,330.4050 ATOM |
4.7710 USDT |
4.7710 USDT |
4.9710 USDT |
4.9700 USDT |
| 2025-03-23 |
4.6950 USDT |
50,712.8660 ATOM |
4.8680 USDT |
4.6860 USDT |
4.8790 USDT |
4.6950 USDT |
| 2025-03-22 |
4.9880 USDT |
70,972.5260 ATOM |
4.6080 USDT |
4.6010 USDT |
5.0430 USDT |
4.9880 USDT |
| 2025-03-21 |
4.6130 USDT |
37,371.5810 ATOM |
4.6870 USDT |
4.4790 USDT |
4.7160 USDT |
4.6130 USDT |
| 2025-03-20 |
4.8050 USDT |
39,882.5130 ATOM |
4.7450 USDT |
4.6350 USDT |
4.8170 USDT |
4.8050 USDT |
| 2025-03-19 |
4.7200 USDT |
23,912.1290 ATOM |
4.7410 USDT |
4.5800 USDT |
4.7550 USDT |
4.7200 USDT |
| 2025-03-18 |
4.6190 USDT |
72,209.4320 ATOM |
4.6630 USDT |
4.5400 USDT |
4.8300 USDT |
4.6190 USDT |
| 2025-03-17 |
4.6240 USDT |
5,738.1450 ATOM |
4.6260 USDT |
4.5500 USDT |
4.7030 USDT |
4.6240 USDT |
| 2025-03-16 |
4.6550 USDT |
25,957.1530 ATOM |
4.6100 USDT |
4.5160 USDT |
4.7640 USDT |
4.6550 USDT |
| 2025-03-15 |
4.6800 USDT |
3,864.0440 ATOM |
4.3270 USDT |
4.2480 USDT |
4.7120 USDT |
4.6800 USDT |
| 2025-03-14 |
4.2710 USDT |
8,022.2040 ATOM |
3.9060 USDT |
3.9060 USDT |
4.2710 USDT |
4.2710 USDT |
| 2025-03-13 |
3.9140 USDT |
1,284.4360 ATOM |
3.8700 USDT |
3.8170 USDT |
3.9550 USDT |
3.9140 USDT |
| 2025-03-12 |
3.9180 USDT |
20,001.1010 ATOM |
3.8900 USDT |
3.7550 USDT |
3.9660 USDT |
3.9180 USDT |
| 2025-03-11 |
3.9370 USDT |
45,988.8170 ATOM |
3.5800 USDT |
3.3980 USDT |
3.9630 USDT |
3.9370 USDT |
| 2025-03-10 |
3.6120 USDT |
22,717.2620 ATOM |
3.7830 USDT |
3.6070 USDT |
3.9950 USDT |
3.6120 USDT |
| 2025-03-09 |
3.7800 USDT |
31,982.6910 ATOM |
4.1220 USDT |
3.7530 USDT |
4.1270 USDT |
3.7800 USDT |
| 2025-03-08 |
4.1150 USDT |
31,475.7840 ATOM |
4.2360 USDT |
4.0770 USDT |
4.2550 USDT |
4.1150 USDT |
| 2025-03-07 |
4.3110 USDT |
33,010.4430 ATOM |
4.2110 USDT |
4.0810 USDT |
4.4370 USDT |
4.3110 USDT |
| 2025-03-06 |
4.2620 USDT |
6,889.6520 ATOM |
4.3090 USDT |
4.2340 USDT |
4.4350 USDT |
4.2620 USDT |
| 2025-03-05 |
4.3170 USDT |
6,100.6030 ATOM |
4.1620 USDT |
4.1190 USDT |
4.3170 USDT |
4.3170 USDT |
| 2025-03-04 |
4.2380 USDT |
26,644.8370 ATOM |
4.2320 USDT |
3.8890 USDT |
4.2380 USDT |
4.2380 USDT |
| 2025-03-03 |
4.2920 USDT |
14,632.6440 ATOM |
4.9000 USDT |
4.1490 USDT |
4.9470 USDT |
4.2920 USDT |
| 2025-03-02 |
4.8890 USDT |
20,393.9570 ATOM |
4.5040 USDT |
4.4140 USDT |
4.8980 USDT |
4.8890 USDT |
| 2025-03-01 |
4.5140 USDT |
5,968.6970 ATOM |
4.6360 USDT |
4.4370 USDT |
4.6540 USDT |
4.5140 USDT |
| 2025-02-28 |
4.6420 USDT |
12,550.1600 ATOM |
4.5610 USDT |
4.2260 USDT |
4.6630 USDT |
4.6420 USDT |
| 2025-02-27 |
4.7000 USDT |
11,554.4280 ATOM |
4.5920 USDT |
4.5590 USDT |
4.7710 USDT |
4.7000 USDT |
| 2025-02-26 |
4.6650 USDT |
7,742.4520 ATOM |
4.4230 USDT |
4.4230 USDT |
4.6890 USDT |
4.6650 USDT |
| 2025-02-25 |
4.4850 USDT |
45,128.1990 ATOM |
4.3000 USDT |
4.1220 USDT |
4.5350 USDT |
4.4850 USDT |
| 2025-02-24 |
4.3930 USDT |
53,931.8660 ATOM |
4.8850 USDT |
4.2690 USDT |
4.8970 USDT |
4.3930 USDT |
| 2025-02-23 |
4.8630 USDT |
37,398.6380 ATOM |
4.9770 USDT |
4.8300 USDT |
5.0100 USDT |
4.8630 USDT |
| 2025-02-22 |
4.9620 USDT |
46,529.3920 ATOM |
4.8200 USDT |
4.7820 USDT |
5.0180 USDT |
4.9620 USDT |
| 2025-02-21 |
4.7690 USDT |
29,553.9470 ATOM |
4.9320 USDT |
4.6850 USDT |
5.0780 USDT |
4.7690 USDT |
| 2025-02-20 |
4.9220 USDT |
36,146.8440 ATOM |
4.7120 USDT |
4.6770 USDT |
4.9680 USDT |
4.9220 USDT |
| 2025-02-19 |
4.6920 USDT |
11,698.5700 ATOM |
4.5790 USDT |
4.5000 USDT |
4.7050 USDT |
4.6920 USDT |
| 2025-02-18 |
4.5450 USDT |
44,012.9070 ATOM |
4.7940 USDT |
4.4520 USDT |
4.8850 USDT |
4.5450 USDT |
| 2025-02-17 |
4.8480 USDT |
16,743.6120 ATOM |
4.7850 USDT |
4.7260 USDT |
4.9310 USDT |
4.8480 USDT |
| 2025-02-16 |
4.7950 USDT |
24,158.3210 ATOM |
4.8480 USDT |
4.7140 USDT |
4.8630 USDT |
4.7950 USDT |
| 2025-02-15 |
4.8560 USDT |
39,343.9190 ATOM |
4.9040 USDT |
4.8320 USDT |
5.0420 USDT |
4.8560 USDT |
| 2025-02-14 |
4.9600 USDT |
112,275.2610 ATOM |
4.9750 USDT |
4.8690 USDT |
5.0860 USDT |
4.9600 USDT |
| 2025-02-13 |
4.9990 USDT |
32,264.1130 ATOM |
5.1040 USDT |
4.9310 USDT |
5.1190 USDT |
4.9990 USDT |
| 2025-02-12 |
5.0480 USDT |
63,018.1840 ATOM |
4.6960 USDT |
4.5370 USDT |
5.0990 USDT |
5.0480 USDT |
| 2025-02-11 |
4.6940 USDT |
60,912.2220 ATOM |
4.8050 USDT |
4.6340 USDT |
4.9760 USDT |
4.6940 USDT |
| 2025-02-10 |
4.8170 USDT |
31,505.5800 ATOM |
4.6120 USDT |
4.4520 USDT |
4.8260 USDT |
4.8170 USDT |