Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
10.5000 USDT |
21,020.9500 ATOM |
9.7600 USDT |
9.3500 USDT |
10.6000 USDT |
10.5000 USDT |
| 2024-01-09 |
9.7300 USDT |
22,200.8280 ATOM |
9.9400 USDT |
9.3900 USDT |
10.0600 USDT |
9.7300 USDT |
| 2024-01-08 |
9.9400 USDT |
12,127.1410 ATOM |
9.3900 USDT |
8.9000 USDT |
9.9600 USDT |
9.9400 USDT |
| 2024-01-07 |
9.3300 USDT |
7,584.9340 ATOM |
9.7900 USDT |
9.3300 USDT |
9.9100 USDT |
9.3300 USDT |
| 2024-01-06 |
9.8300 USDT |
8,576.3150 ATOM |
10.3200 USDT |
9.5300 USDT |
10.4000 USDT |
9.8300 USDT |
| 2024-01-05 |
10.0500 USDT |
37,565.3730 ATOM |
10.2800 USDT |
9.7400 USDT |
10.7500 USDT |
10.0500 USDT |
| 2024-01-04 |
10.1700 USDT |
8,897.7380 ATOM |
9.9000 USDT |
9.7600 USDT |
10.3500 USDT |
10.1700 USDT |
| 2024-01-03 |
9.9600 USDT |
22,192.8990 ATOM |
10.9800 USDT |
9.1200 USDT |
11.3800 USDT |
9.9600 USDT |
| 2024-01-02 |
10.9900 USDT |
11,029.7270 ATOM |
11.1800 USDT |
10.9500 USDT |
11.4100 USDT |
10.9900 USDT |
| 2024-01-01 |
11.1800 USDT |
7,770.8150 ATOM |
10.6400 USDT |
10.4700 USDT |
11.1900 USDT |
11.1800 USDT |
| 2023-12-31 |
10.5800 USDT |
8,489.1880 ATOM |
10.8000 USDT |
10.3400 USDT |
10.9700 USDT |
10.5800 USDT |
| 2023-12-30 |
10.7700 USDT |
6,205.3060 ATOM |
10.9500 USDT |
10.5800 USDT |
11.0100 USDT |
10.7700 USDT |
| 2023-12-29 |
10.8500 USDT |
20,069.3540 ATOM |
11.4100 USDT |
10.7100 USDT |
11.5300 USDT |
10.8500 USDT |
| 2023-12-28 |
11.4500 USDT |
24,639.9540 ATOM |
11.9800 USDT |
11.3000 USDT |
12.2100 USDT |
11.4500 USDT |
| 2023-12-27 |
11.9800 USDT |
26,870.7670 ATOM |
11.6200 USDT |
11.1700 USDT |
12.0900 USDT |
11.9800 USDT |
| 2023-12-26 |
11.6800 USDT |
67,203.1320 ATOM |
11.8700 USDT |
11.0800 USDT |
12.5900 USDT |
11.6800 USDT |
| 2023-12-25 |
11.9900 USDT |
16,659.8090 ATOM |
11.2100 USDT |
11.0100 USDT |
12.0500 USDT |
11.9900 USDT |
| 2023-12-24 |
11.2300 USDT |
16,205.4780 ATOM |
11.2900 USDT |
11.0600 USDT |
11.7400 USDT |
11.2300 USDT |
| 2023-12-23 |
11.2700 USDT |
15,711.3240 ATOM |
11.4100 USDT |
11.0500 USDT |
11.4300 USDT |
11.2700 USDT |
| 2023-12-22 |
11.3700 USDT |
23,216.3800 ATOM |
11.4700 USDT |
10.9700 USDT |
11.7500 USDT |
11.3700 USDT |
| 2023-12-21 |
11.3700 USDT |
21,165.9630 ATOM |
10.6500 USDT |
10.5000 USDT |
11.5000 USDT |
11.3700 USDT |
| 2023-12-20 |
10.6000 USDT |
83,121.4690 ATOM |
10.4400 USDT |
10.2400 USDT |
10.8800 USDT |
10.6000 USDT |
| 2023-12-19 |
10.3900 USDT |
10,346.5030 ATOM |
10.8600 USDT |
10.2900 USDT |
11.0200 USDT |
10.3900 USDT |
| 2023-12-18 |
10.8500 USDT |
27,612.0280 ATOM |
11.0600 USDT |
10.2300 USDT |
11.1200 USDT |
10.8500 USDT |
| 2023-12-17 |
11.1100 USDT |
18,690.7870 ATOM |
12.0700 USDT |
11.1100 USDT |
12.0700 USDT |
11.1100 USDT |
| 2023-12-16 |
11.8000 USDT |
49,849.0640 ATOM |
10.8700 USDT |
10.6900 USDT |
11.9200 USDT |
11.8000 USDT |
| 2023-12-15 |
10.8400 USDT |
25,972.2790 ATOM |
11.4900 USDT |
10.8400 USDT |
11.4900 USDT |
10.8400 USDT |
| 2023-12-14 |
11.5600 USDT |
22,327.2660 ATOM |
11.5300 USDT |
11.0500 USDT |
11.9200 USDT |
11.5600 USDT |
| 2023-12-13 |
11.5500 USDT |
58,910.0200 ATOM |
11.7700 USDT |
10.7500 USDT |
11.9200 USDT |
11.5500 USDT |
| 2023-12-12 |
11.5500 USDT |
70,775.3150 ATOM |
9.8600 USDT |
9.8600 USDT |
12.4200 USDT |
11.5500 USDT |
| 2023-12-11 |
9.8100 USDT |
32,551.5210 ATOM |
10.6500 USDT |
9.4800 USDT |
10.6500 USDT |
9.8100 USDT |
| 2023-12-10 |
10.6500 USDT |
14,074.6990 ATOM |
10.5400 USDT |
10.1200 USDT |
10.6500 USDT |
10.6500 USDT |
| 2023-12-09 |
10.7300 USDT |
37,976.9620 ATOM |
10.4400 USDT |
10.4400 USDT |
11.3300 USDT |
10.7300 USDT |
| 2023-12-08 |
10.3300 USDT |
18,504.9050 ATOM |
9.9000 USDT |
9.8300 USDT |
10.6700 USDT |
10.3300 USDT |
| 2023-12-07 |
9.8700 USDT |
7,393.9550 ATOM |
9.7600 USDT |
9.5500 USDT |
10.0400 USDT |
9.8700 USDT |
| 2023-12-06 |
9.9200 USDT |
15,990.0260 ATOM |
9.9000 USDT |
9.7300 USDT |
10.2800 USDT |
9.9200 USDT |
| 2023-12-05 |
9.9000 USDT |
12,038.7470 ATOM |
9.7900 USDT |
9.4900 USDT |
9.9200 USDT |
9.9000 USDT |
| 2023-12-04 |
9.6800 USDT |
18,987.2420 ATOM |
9.5000 USDT |
9.2600 USDT |
9.8700 USDT |
9.6800 USDT |
| 2023-12-03 |
9.5900 USDT |
5,227.2760 ATOM |
9.6300 USDT |
9.3600 USDT |
9.6300 USDT |
9.5900 USDT |
| 2023-12-02 |
9.6400 USDT |
4,592.9890 ATOM |
9.4600 USDT |
9.4200 USDT |
9.6900 USDT |
9.6400 USDT |
| 2023-12-01 |
9.4500 USDT |
10,712.5500 ATOM |
9.2100 USDT |
9.1900 USDT |
9.4700 USDT |
9.4500 USDT |
| 2023-11-30 |
9.2600 USDT |
5,833.4950 ATOM |
9.2300 USDT |
9.1100 USDT |
9.3800 USDT |
9.2600 USDT |
| 2023-11-29 |
9.2200 USDT |
9,186.2960 ATOM |
9.2200 USDT |
9.0100 USDT |
9.3200 USDT |
9.2200 USDT |
| 2023-11-28 |
9.2400 USDT |
8,352.9930 ATOM |
9.2700 USDT |
8.8000 USDT |
9.3600 USDT |
9.2400 USDT |
| 2023-11-27 |
9.1100 USDT |
10,931.3180 ATOM |
9.8900 USDT |
8.9700 USDT |
9.8900 USDT |
9.1100 USDT |
| 2023-11-26 |
9.9900 USDT |
27,793.4720 ATOM |
9.5100 USDT |
9.2800 USDT |
10.0000 USDT |
9.9900 USDT |
| 2023-11-25 |
9.5100 USDT |
9,820.0260 ATOM |
8.9000 USDT |
8.9000 USDT |
9.6700 USDT |
9.5100 USDT |
| 2023-11-24 |
8.8800 USDT |
5,906.2870 ATOM |
8.7700 USDT |
8.7700 USDT |
9.0800 USDT |
8.8800 USDT |
| 2023-11-23 |
8.7900 USDT |
5,160.9710 ATOM |
8.9200 USDT |
8.6600 USDT |
9.2500 USDT |
8.7900 USDT |
| 2023-11-22 |
8.8300 USDT |
7,142.3520 ATOM |
8.2800 USDT |
8.2800 USDT |
8.9200 USDT |
8.8300 USDT |