Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-05 |
1.6590 USDT |
77,285.7790 ATOM |
1.8030 USDT |
1.6010 USDT |
1.8140 USDT |
1.6590 USDT |
| 2026-06-04 |
1.8030 USDT |
34,479.4790 ATOM |
1.8590 USDT |
1.7340 USDT |
1.8680 USDT |
1.8030 USDT |
| 2026-06-03 |
1.8630 USDT |
28,424.2940 ATOM |
1.8260 USDT |
1.8160 USDT |
1.9160 USDT |
1.8630 USDT |
| 2026-06-02 |
1.8270 USDT |
13,813.8860 ATOM |
1.8910 USDT |
1.7890 USDT |
1.8970 USDT |
1.8270 USDT |
| 2026-06-01 |
1.9090 USDT |
8,743.2290 ATOM |
1.9620 USDT |
1.8950 USDT |
1.9730 USDT |
1.9090 USDT |
| 2026-05-31 |
1.9620 USDT |
26,399.2800 ATOM |
2.0180 USDT |
1.9240 USDT |
2.0260 USDT |
1.9620 USDT |
| 2026-05-30 |
2.0170 USDT |
7,693.9790 ATOM |
2.0200 USDT |
2.0080 USDT |
2.0680 USDT |
2.0170 USDT |
| 2026-05-29 |
2.0150 USDT |
11,869.0250 ATOM |
2.0750 USDT |
1.9750 USDT |
2.1100 USDT |
2.0150 USDT |
| 2026-05-28 |
2.0750 USDT |
8,940.1440 ATOM |
2.1200 USDT |
2.0100 USDT |
2.1300 USDT |
2.0750 USDT |
| 2026-05-27 |
2.1300 USDT |
16,942.1960 ATOM |
2.2230 USDT |
2.1140 USDT |
2.2600 USDT |
2.1300 USDT |
| 2026-05-26 |
2.2200 USDT |
41,183.1720 ATOM |
2.1400 USDT |
2.1210 USDT |
2.2970 USDT |
2.2200 USDT |
| 2026-05-25 |
2.1360 USDT |
7,516.4610 ATOM |
2.0610 USDT |
2.0610 USDT |
2.1870 USDT |
2.1360 USDT |
| 2026-05-24 |
2.0530 USDT |
16,907.2660 ATOM |
2.1080 USDT |
2.0110 USDT |
2.1310 USDT |
2.0530 USDT |
| 2026-05-23 |
2.1080 USDT |
13,813.3960 ATOM |
2.0670 USDT |
2.0160 USDT |
2.1490 USDT |
2.1080 USDT |
| 2026-05-22 |
2.0650 USDT |
23,331.0430 ATOM |
2.0420 USDT |
2.0420 USDT |
2.1840 USDT |
2.0650 USDT |
| 2026-05-21 |
2.0500 USDT |
23,335.6240 ATOM |
2.0010 USDT |
1.9950 USDT |
2.0820 USDT |
2.0500 USDT |
| 2026-05-20 |
1.9970 USDT |
3,418.0770 ATOM |
2.0280 USDT |
1.9820 USDT |
2.0310 USDT |
1.9970 USDT |
| 2026-05-19 |
2.0310 USDT |
7,274.3940 ATOM |
2.0850 USDT |
2.0230 USDT |
2.0870 USDT |
2.0310 USDT |
| 2026-05-18 |
2.0770 USDT |
6,304.6490 ATOM |
2.0150 USDT |
1.9880 USDT |
2.0790 USDT |
2.0770 USDT |
| 2026-05-17 |
2.0280 USDT |
10,062.3930 ATOM |
2.0430 USDT |
2.0020 USDT |
2.1380 USDT |
2.0280 USDT |
| 2026-05-16 |
2.0400 USDT |
7,363.6270 ATOM |
1.9320 USDT |
1.9120 USDT |
2.0530 USDT |
2.0400 USDT |
| 2026-05-15 |
1.9360 USDT |
1,859.1890 ATOM |
2.0290 USDT |
1.9330 USDT |
2.0290 USDT |
1.9360 USDT |
| 2026-05-14 |
2.0570 USDT |
2,399.1700 ATOM |
2.0280 USDT |
1.9990 USDT |
2.0570 USDT |
2.0570 USDT |
| 2026-05-13 |
2.0420 USDT |
8,235.7360 ATOM |
2.1200 USDT |
2.0370 USDT |
2.2140 USDT |
2.0420 USDT |
| 2026-05-12 |
2.1250 USDT |
22,536.6720 ATOM |
2.0330 USDT |
1.9940 USDT |
2.1780 USDT |
2.1250 USDT |
| 2026-05-11 |
2.0310 USDT |
20,725.4030 ATOM |
2.0180 USDT |
1.9820 USDT |
2.1030 USDT |
2.0310 USDT |
| 2026-05-10 |
2.0180 USDT |
18,162.6540 ATOM |
1.9170 USDT |
1.9000 USDT |
2.0500 USDT |
2.0180 USDT |
| 2026-05-09 |
1.9160 USDT |
4,195.9030 ATOM |
1.9900 USDT |
1.9160 USDT |
1.9910 USDT |
1.9160 USDT |
| 2026-05-08 |
1.9830 USDT |
9,125.2840 ATOM |
1.8660 USDT |
1.8630 USDT |
1.9830 USDT |
1.9830 USDT |
| 2026-05-07 |
1.8690 USDT |
11,059.9000 ATOM |
1.8990 USDT |
1.8690 USDT |
1.9470 USDT |
1.8690 USDT |
| 2026-05-06 |
1.9010 USDT |
9,681.5590 ATOM |
1.9030 USDT |
1.8890 USDT |
1.9720 USDT |
1.9010 USDT |
| 2026-05-05 |
1.9070 USDT |
4,783.9400 ATOM |
1.9010 USDT |
1.8520 USDT |
1.9130 USDT |
1.9070 USDT |
| 2026-05-04 |
1.8990 USDT |
22,938.1020 ATOM |
1.8800 USDT |
1.8660 USDT |
1.9180 USDT |
1.8990 USDT |
| 2026-05-03 |
1.8740 USDT |
998.4810 ATOM |
1.8620 USDT |
1.8590 USDT |
1.8920 USDT |
1.8740 USDT |
| 2026-05-02 |
1.8670 USDT |
5,456.8320 ATOM |
1.8990 USDT |
1.8660 USDT |
1.9180 USDT |
1.8670 USDT |
| 2026-05-01 |
1.9040 USDT |
4,727.4930 ATOM |
1.8790 USDT |
1.8790 USDT |
1.9150 USDT |
1.9040 USDT |
| 2026-04-30 |
1.8780 USDT |
5,855.6640 ATOM |
1.9160 USDT |
1.8780 USDT |
1.9270 USDT |
1.8780 USDT |
| 2026-04-29 |
1.9260 USDT |
4,506.7750 ATOM |
1.9610 USDT |
1.9000 USDT |
1.9830 USDT |
1.9260 USDT |
| 2026-04-28 |
1.9380 USDT |
4,284.1880 ATOM |
1.9750 USDT |
1.9370 USDT |
1.9890 USDT |
1.9380 USDT |
| 2026-04-27 |
1.9750 USDT |
5,512.6790 ATOM |
2.0060 USDT |
1.9460 USDT |
2.0060 USDT |
1.9750 USDT |
| 2026-04-26 |
2.0140 USDT |
3,240.3830 ATOM |
2.0170 USDT |
2.0050 USDT |
2.0270 USDT |
2.0140 USDT |
| 2026-04-25 |
2.0160 USDT |
2,781.8160 ATOM |
2.0170 USDT |
2.0040 USDT |
2.0540 USDT |
2.0160 USDT |
| 2026-04-24 |
1.9940 USDT |
7,386.7280 ATOM |
1.9230 USDT |
1.9230 USDT |
1.9960 USDT |
1.9940 USDT |
| 2026-04-23 |
1.9200 USDT |
2,708.1260 ATOM |
1.8600 USDT |
1.8400 USDT |
1.9200 USDT |
1.9200 USDT |
| 2026-04-22 |
1.8510 USDT |
14,983.5210 ATOM |
1.8580 USDT |
1.8510 USDT |
1.9160 USDT |
1.8510 USDT |
| 2026-04-21 |
1.8590 USDT |
16,211.1620 ATOM |
1.7900 USDT |
1.7730 USDT |
1.8590 USDT |
1.8590 USDT |
| 2026-04-20 |
1.8080 USDT |
821.2220 ATOM |
1.7860 USDT |
1.7830 USDT |
1.8150 USDT |
1.8080 USDT |
| 2026-04-19 |
1.7690 USDT |
1,457.2950 ATOM |
1.7780 USDT |
1.7620 USDT |
1.7940 USDT |
1.7690 USDT |
| 2026-04-18 |
1.7770 USDT |
6,322.5230 ATOM |
1.8340 USDT |
1.7770 USDT |
1.8480 USDT |
1.7770 USDT |
| 2026-04-17 |
1.8300 USDT |
3,846.4540 ATOM |
1.8100 USDT |
1.7910 USDT |
1.8480 USDT |
1.8300 USDT |