Crypto exchange Coinbase Pro

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Coinbase Pro: ATOM-USDT
Date Price Volume Open Low High Close
2025-02-09 4.4380 USDT 22,627.5940 ATOM 4.5590 USDT 4.4230 USDT 4.7840 USDT 4.4380 USDT
2025-02-08 4.5610 USDT 9,221.0160 ATOM 4.3850 USDT 4.3250 USDT 4.5750 USDT 4.5610 USDT
2025-02-07 4.3510 USDT 23,438.6780 ATOM 4.4510 USDT 4.2710 USDT 4.6700 USDT 4.3510 USDT
2025-02-06 4.3770 USDT 30,234.5070 ATOM 4.6930 USDT 4.3770 USDT 4.7260 USDT 4.3770 USDT
2025-02-05 4.6490 USDT 54,321.6410 ATOM 4.6730 USDT 4.6340 USDT 4.8350 USDT 4.6490 USDT
2025-02-04 4.6870 USDT 34,937.9030 ATOM 4.9340 USDT 4.4220 USDT 4.9390 USDT 4.6870 USDT
2025-02-03 4.8980 USDT 336,648.1840 ATOM 4.8700 USDT 3.7030 USDT 4.8980 USDT 4.8980 USDT
2025-02-02 4.9350 USDT 640,663.1400 ATOM 5.8580 USDT 4.9280 USDT 5.9250 USDT 4.9350 USDT
2025-02-01 5.9110 USDT 18,605.2680 ATOM 6.2270 USDT 5.9110 USDT 6.4120 USDT 5.9110 USDT
2025-01-31 6.2070 USDT 14,717.2870 ATOM 6.2250 USDT 6.1350 USDT 6.4030 USDT 6.2070 USDT
2025-01-30 6.2480 USDT 35,489.0190 ATOM 5.8190 USDT 5.7720 USDT 6.2480 USDT 6.2480 USDT
2025-01-29 5.8890 USDT 17,385.0440 ATOM 5.7080 USDT 5.6690 USDT 5.9750 USDT 5.8890 USDT
2025-01-28 5.7530 USDT 20,142.9990 ATOM 6.0180 USDT 5.7530 USDT 6.0650 USDT 5.7530 USDT
2025-01-27 5.9510 USDT 25,828.2790 ATOM 6.0360 USDT 5.5530 USDT 6.0390 USDT 5.9510 USDT
2025-01-26 6.3450 USDT 12,790.9790 ATOM 6.1500 USDT 6.0910 USDT 6.4100 USDT 6.3450 USDT
2025-01-25 6.2010 USDT 27,104.9250 ATOM 6.2000 USDT 6.1340 USDT 6.2910 USDT 6.2010 USDT
2025-01-24 6.2130 USDT 16,264.7890 ATOM 6.0940 USDT 5.9760 USDT 6.4130 USDT 6.2130 USDT
2025-01-23 6.1330 USDT 58,430.5120 ATOM 6.1870 USDT 5.8640 USDT 6.1880 USDT 6.1330 USDT
2025-01-22 6.2740 USDT 78,660.2670 ATOM 6.2410 USDT 6.1060 USDT 6.3300 USDT 6.2740 USDT
2025-01-21 6.2310 USDT 36,620.8270 ATOM 6.0640 USDT 5.8420 USDT 6.3530 USDT 6.2310 USDT
2025-01-20 6.1120 USDT 38,562.9100 ATOM 5.8470 USDT 5.6960 USDT 6.5140 USDT 6.1120 USDT
2025-01-19 6.0600 USDT 15,624.3070 ATOM 6.6020 USDT 6.0300 USDT 6.7640 USDT 6.0600 USDT
2025-01-18 6.4990 USDT 33,184.0020 ATOM 7.1500 USDT 6.4560 USDT 7.1620 USDT 6.4990 USDT
2025-01-17 7.0450 USDT 82,342.4970 ATOM 6.6360 USDT 6.6360 USDT 7.0450 USDT 7.0450 USDT
2025-01-16 6.7010 USDT 36,145.0850 ATOM 6.6670 USDT 6.4530 USDT 6.7870 USDT 6.7010 USDT
2025-01-15 6.5120 USDT 71,558.8570 ATOM 6.2380 USDT 6.1570 USDT 6.6460 USDT 6.5120 USDT
2025-01-14 6.2780 USDT 16,991.2480 ATOM 6.2290 USDT 6.0590 USDT 6.3100 USDT 6.2780 USDT
2025-01-13 6.0730 USDT 16,197.8240 ATOM 6.4950 USDT 5.9190 USDT 6.6790 USDT 6.0730 USDT
2025-01-12 6.4080 USDT 9,113.7500 ATOM 6.6060 USDT 6.3840 USDT 6.6920 USDT 6.4080 USDT
2025-01-11 6.6360 USDT 10,041.6560 ATOM 6.6300 USDT 6.5350 USDT 6.7280 USDT 6.6360 USDT
2025-01-10 6.6350 USDT 11,849.5530 ATOM 6.3910 USDT 6.3910 USDT 6.6670 USDT 6.6350 USDT
2025-01-09 6.4020 USDT 15,022.8720 ATOM 6.4490 USDT 6.2500 USDT 6.5970 USDT 6.4020 USDT
2025-01-08 6.4690 USDT 29,920.4270 ATOM 6.7700 USDT 6.1760 USDT 6.8670 USDT 6.4690 USDT
2025-01-07 6.7710 USDT 69,304.5200 ATOM 7.4340 USDT 6.7710 USDT 7.7550 USDT 6.7710 USDT
2025-01-06 7.4420 USDT 113,106.5310 ATOM 7.3640 USDT 7.2190 USDT 7.6330 USDT 7.4420 USDT
2025-01-05 7.3430 USDT 7,947.0260 ATOM 7.3010 USDT 7.1470 USDT 7.3640 USDT 7.3430 USDT
2025-01-04 7.3000 USDT 8,671.3340 ATOM 7.4240 USDT 7.2460 USDT 7.4710 USDT 7.3000 USDT
2025-01-03 7.4320 USDT 13,774.0550 ATOM 6.7020 USDT 6.6990 USDT 7.4600 USDT 7.4320 USDT
2025-01-02 6.6780 USDT 8,347.3700 ATOM 6.5970 USDT 6.5950 USDT 6.8040 USDT 6.6780 USDT
2025-01-01 6.5430 USDT 10,036.8010 ATOM 6.2340 USDT 6.0500 USDT 6.6460 USDT 6.5430 USDT
2024-12-31 6.2790 USDT 10,900.5970 ATOM 6.2790 USDT 6.1760 USDT 6.5150 USDT 6.2790 USDT
2024-12-30 6.3360 USDT 11,460.8990 ATOM 6.3470 USDT 6.1350 USDT 6.5640 USDT 6.3360 USDT
2024-12-29 6.3540 USDT 13,220.6590 ATOM 6.5810 USDT 6.2410 USDT 6.6580 USDT 6.3540 USDT
2024-12-28 6.5720 USDT 10,431.4090 ATOM 6.4570 USDT 6.3920 USDT 6.6730 USDT 6.5720 USDT
2024-12-27 6.4670 USDT 6,976.9240 ATOM 6.5570 USDT 6.4230 USDT 6.8000 USDT 6.4670 USDT
2024-12-26 6.5070 USDT 11,642.2470 ATOM 7.0040 USDT 6.4330 USDT 7.0110 USDT 6.5070 USDT
2024-12-25 6.9840 USDT 17,741.9180 ATOM 7.0390 USDT 6.8340 USDT 7.1190 USDT 6.9840 USDT
2024-12-24 7.0440 USDT 24,882.8250 ATOM 6.9610 USDT 6.7270 USDT 7.5570 USDT 7.0440 USDT
2024-12-23 6.9320 USDT 24,901.4230 ATOM 6.3520 USDT 6.2790 USDT 7.0800 USDT 6.9320 USDT
2024-12-22 6.3550 USDT 22,294.4450 ATOM 6.5380 USDT 6.2600 USDT 6.7350 USDT 6.3550 USDT