Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4.5670 USDT |
14,248.7540 ATOM |
4.5240 USDT |
4.4800 USDT |
4.5850 USDT |
4.5670 USDT |
| 2025-08-26 |
4.5260 USDT |
211,338.5310 ATOM |
4.4610 USDT |
4.4000 USDT |
4.5800 USDT |
4.5260 USDT |
| 2025-08-25 |
4.4140 USDT |
431,865.8160 ATOM |
4.8160 USDT |
4.3990 USDT |
4.8460 USDT |
4.4140 USDT |
| 2025-08-24 |
4.8220 USDT |
20,313.0280 ATOM |
4.8920 USDT |
4.6610 USDT |
4.9680 USDT |
4.8220 USDT |
| 2025-08-23 |
4.9180 USDT |
122,257.6410 ATOM |
4.8370 USDT |
4.6800 USDT |
4.9320 USDT |
4.9180 USDT |
| 2025-08-22 |
4.7820 USDT |
421,130.3840 ATOM |
4.4440 USDT |
4.3010 USDT |
4.7930 USDT |
4.7820 USDT |
| 2025-08-21 |
4.4610 USDT |
127,867.0080 ATOM |
4.4660 USDT |
4.4440 USDT |
4.5150 USDT |
4.4610 USDT |
| 2025-08-20 |
4.4960 USDT |
6,563.6840 ATOM |
4.2700 USDT |
4.2700 USDT |
4.4990 USDT |
4.4960 USDT |
| 2025-08-19 |
4.3360 USDT |
15,576.9050 ATOM |
4.4530 USDT |
4.2820 USDT |
4.4870 USDT |
4.3360 USDT |
| 2025-08-18 |
4.4950 USDT |
13,256.3850 ATOM |
4.6110 USDT |
4.3910 USDT |
4.6110 USDT |
4.4950 USDT |
| 2025-08-17 |
4.6370 USDT |
9,631.3600 ATOM |
4.5450 USDT |
4.5420 USDT |
4.7590 USDT |
4.6370 USDT |
| 2025-08-16 |
4.5910 USDT |
2,499.1870 ATOM |
4.4750 USDT |
4.4580 USDT |
4.6020 USDT |
4.5910 USDT |
| 2025-08-15 |
4.4480 USDT |
8,312.4020 ATOM |
4.5110 USDT |
4.3610 USDT |
4.6100 USDT |
4.4480 USDT |
| 2025-08-14 |
4.5000 USDT |
45,728.3070 ATOM |
4.8650 USDT |
4.4330 USDT |
4.9150 USDT |
4.5000 USDT |
| 2025-08-13 |
4.8440 USDT |
16,981.1030 ATOM |
4.7290 USDT |
4.6820 USDT |
4.8810 USDT |
4.8440 USDT |
| 2025-08-12 |
4.7130 USDT |
42,464.2550 ATOM |
4.5240 USDT |
4.4700 USDT |
4.7900 USDT |
4.7130 USDT |
| 2025-08-11 |
4.5320 USDT |
34,940.5010 ATOM |
4.6680 USDT |
4.4640 USDT |
4.7600 USDT |
4.5320 USDT |
| 2025-08-10 |
4.6360 USDT |
6,526.3060 ATOM |
4.7360 USDT |
4.5870 USDT |
4.7970 USDT |
4.6360 USDT |
| 2025-08-09 |
4.7380 USDT |
18,375.2330 ATOM |
4.6130 USDT |
4.6130 USDT |
4.7870 USDT |
4.7380 USDT |
| 2025-08-08 |
4.5950 USDT |
27,312.1440 ATOM |
4.4790 USDT |
4.4140 USDT |
4.6610 USDT |
4.5950 USDT |
| 2025-08-07 |
4.4480 USDT |
2,981.7400 ATOM |
4.3020 USDT |
4.3000 USDT |
4.4480 USDT |
4.4480 USDT |
| 2025-08-06 |
4.3280 USDT |
6,047.3940 ATOM |
4.2190 USDT |
4.1550 USDT |
4.3350 USDT |
4.3280 USDT |
| 2025-08-05 |
4.1660 USDT |
926.1620 ATOM |
4.2750 USDT |
4.1630 USDT |
4.2780 USDT |
4.1660 USDT |
| 2025-08-04 |
4.3230 USDT |
2,990.6780 ATOM |
4.2640 USDT |
4.2370 USDT |
4.3230 USDT |
4.3230 USDT |
| 2025-08-03 |
4.2770 USDT |
2,828.6050 ATOM |
4.0660 USDT |
4.0660 USDT |
4.2770 USDT |
4.2770 USDT |
| 2025-08-02 |
4.0920 USDT |
22,846.8380 ATOM |
4.1470 USDT |
4.0130 USDT |
4.1950 USDT |
4.0920 USDT |
| 2025-08-01 |
4.1430 USDT |
20,884.4880 ATOM |
4.1740 USDT |
4.0450 USDT |
4.2420 USDT |
4.1430 USDT |
| 2025-07-31 |
4.2210 USDT |
6,950.8670 ATOM |
4.4300 USDT |
4.2210 USDT |
4.4900 USDT |
4.2210 USDT |
| 2025-07-30 |
4.3980 USDT |
73,622.0420 ATOM |
4.5480 USDT |
4.2570 USDT |
4.5520 USDT |
4.3980 USDT |
| 2025-07-29 |
4.5720 USDT |
3,124.3210 ATOM |
4.5950 USDT |
4.5240 USDT |
4.7390 USDT |
4.5720 USDT |
| 2025-07-28 |
4.6400 USDT |
16,024.0830 ATOM |
4.8710 USDT |
4.6220 USDT |
4.9510 USDT |
4.6400 USDT |
| 2025-07-27 |
4.8690 USDT |
8,507.6160 ATOM |
4.7790 USDT |
4.7420 USDT |
4.8790 USDT |
4.8690 USDT |
| 2025-07-26 |
4.7910 USDT |
1,936.3880 ATOM |
4.7020 USDT |
4.6900 USDT |
4.8210 USDT |
4.7910 USDT |
| 2025-07-25 |
4.6960 USDT |
7,258.5560 ATOM |
4.6240 USDT |
4.5330 USDT |
4.6970 USDT |
4.6960 USDT |
| 2025-07-24 |
4.6840 USDT |
2,009.0240 ATOM |
4.6910 USDT |
4.4650 USDT |
4.7660 USDT |
4.6840 USDT |
| 2025-07-23 |
4.6820 USDT |
30,637.6060 ATOM |
5.1190 USDT |
4.5690 USDT |
5.1320 USDT |
4.6820 USDT |
| 2025-07-22 |
5.0580 USDT |
32,738.9480 ATOM |
5.1910 USDT |
4.9280 USDT |
5.2020 USDT |
5.0580 USDT |
| 2025-07-21 |
5.1660 USDT |
33,136.5420 ATOM |
5.1760 USDT |
5.0750 USDT |
5.3160 USDT |
5.1660 USDT |
| 2025-07-20 |
5.1660 USDT |
25,851.2330 ATOM |
5.0160 USDT |
4.9890 USDT |
5.2700 USDT |
5.1660 USDT |
| 2025-07-19 |
4.9780 USDT |
28,002.8270 ATOM |
4.8270 USDT |
4.7620 USDT |
5.0450 USDT |
4.9780 USDT |
| 2025-07-18 |
4.8620 USDT |
31,149.3000 ATOM |
4.8400 USDT |
4.7900 USDT |
5.1480 USDT |
4.8620 USDT |
| 2025-07-17 |
4.7870 USDT |
23,665.0780 ATOM |
4.7550 USDT |
4.6440 USDT |
4.8480 USDT |
4.7870 USDT |
| 2025-07-16 |
4.7550 USDT |
19,663.7950 ATOM |
4.6070 USDT |
4.6070 USDT |
4.8730 USDT |
4.7550 USDT |
| 2025-07-15 |
4.6900 USDT |
23,472.2690 ATOM |
4.5540 USDT |
4.4390 USDT |
4.6900 USDT |
4.6900 USDT |
| 2025-07-14 |
4.5390 USDT |
44,135.2460 ATOM |
4.6830 USDT |
4.5060 USDT |
4.8520 USDT |
4.5390 USDT |
| 2025-07-13 |
4.6620 USDT |
44,289.6980 ATOM |
4.5820 USDT |
4.5710 USDT |
4.7510 USDT |
4.6620 USDT |
| 2025-07-12 |
4.5770 USDT |
53,887.6930 ATOM |
4.6440 USDT |
4.5070 USDT |
4.7240 USDT |
4.5770 USDT |
| 2025-07-11 |
4.7670 USDT |
64,666.8210 ATOM |
4.6370 USDT |
4.5580 USDT |
4.7920 USDT |
4.7670 USDT |
| 2025-07-10 |
4.4130 USDT |
20,515.7160 ATOM |
4.3060 USDT |
4.2970 USDT |
4.4430 USDT |
4.4130 USDT |
| 2025-07-09 |
4.3370 USDT |
9,372.7620 ATOM |
4.1100 USDT |
4.0990 USDT |
4.3390 USDT |
4.3370 USDT |