Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
4.8480 USDT |
16,743.6120 ATOM |
4.7850 USDT |
4.7260 USDT |
4.9310 USDT |
4.8480 USDT |
| 2025-02-16 |
4.7950 USDT |
24,158.3210 ATOM |
4.8480 USDT |
4.7140 USDT |
4.8630 USDT |
4.7950 USDT |
| 2025-02-15 |
4.8560 USDT |
39,343.9190 ATOM |
4.9040 USDT |
4.8320 USDT |
5.0420 USDT |
4.8560 USDT |
| 2025-02-14 |
4.9600 USDT |
112,275.2610 ATOM |
4.9750 USDT |
4.8690 USDT |
5.0860 USDT |
4.9600 USDT |
| 2025-02-13 |
4.9990 USDT |
32,264.1130 ATOM |
5.1040 USDT |
4.9310 USDT |
5.1190 USDT |
4.9990 USDT |
| 2025-02-12 |
5.0480 USDT |
63,018.1840 ATOM |
4.6960 USDT |
4.5370 USDT |
5.0990 USDT |
5.0480 USDT |
| 2025-02-11 |
4.6940 USDT |
60,912.2220 ATOM |
4.8050 USDT |
4.6340 USDT |
4.9760 USDT |
4.6940 USDT |
| 2025-02-10 |
4.8170 USDT |
31,505.5800 ATOM |
4.6120 USDT |
4.4520 USDT |
4.8260 USDT |
4.8170 USDT |
| 2025-02-09 |
4.4380 USDT |
22,627.5940 ATOM |
4.5590 USDT |
4.4230 USDT |
4.7840 USDT |
4.4380 USDT |
| 2025-02-08 |
4.5610 USDT |
9,221.0160 ATOM |
4.3850 USDT |
4.3250 USDT |
4.5750 USDT |
4.5610 USDT |
| 2025-02-07 |
4.3510 USDT |
23,438.6780 ATOM |
4.4510 USDT |
4.2710 USDT |
4.6700 USDT |
4.3510 USDT |
| 2025-02-06 |
4.3770 USDT |
30,234.5070 ATOM |
4.6930 USDT |
4.3770 USDT |
4.7260 USDT |
4.3770 USDT |
| 2025-02-05 |
4.6490 USDT |
54,321.6410 ATOM |
4.6730 USDT |
4.6340 USDT |
4.8350 USDT |
4.6490 USDT |
| 2025-02-04 |
4.6870 USDT |
34,937.9030 ATOM |
4.9340 USDT |
4.4220 USDT |
4.9390 USDT |
4.6870 USDT |
| 2025-02-03 |
4.8980 USDT |
336,648.1840 ATOM |
4.8700 USDT |
3.7030 USDT |
4.8980 USDT |
4.8980 USDT |
| 2025-02-02 |
4.9350 USDT |
640,663.1400 ATOM |
5.8580 USDT |
4.9280 USDT |
5.9250 USDT |
4.9350 USDT |
| 2025-02-01 |
5.9110 USDT |
18,605.2680 ATOM |
6.2270 USDT |
5.9110 USDT |
6.4120 USDT |
5.9110 USDT |
| 2025-01-31 |
6.2070 USDT |
14,717.2870 ATOM |
6.2250 USDT |
6.1350 USDT |
6.4030 USDT |
6.2070 USDT |
| 2025-01-30 |
6.2480 USDT |
35,489.0190 ATOM |
5.8190 USDT |
5.7720 USDT |
6.2480 USDT |
6.2480 USDT |
| 2025-01-29 |
5.8890 USDT |
17,385.0440 ATOM |
5.7080 USDT |
5.6690 USDT |
5.9750 USDT |
5.8890 USDT |
| 2025-01-28 |
5.7530 USDT |
20,142.9990 ATOM |
6.0180 USDT |
5.7530 USDT |
6.0650 USDT |
5.7530 USDT |
| 2025-01-27 |
5.9510 USDT |
25,828.2790 ATOM |
6.0360 USDT |
5.5530 USDT |
6.0390 USDT |
5.9510 USDT |
| 2025-01-26 |
6.3450 USDT |
12,790.9790 ATOM |
6.1500 USDT |
6.0910 USDT |
6.4100 USDT |
6.3450 USDT |
| 2025-01-25 |
6.2010 USDT |
27,104.9250 ATOM |
6.2000 USDT |
6.1340 USDT |
6.2910 USDT |
6.2010 USDT |
| 2025-01-24 |
6.2130 USDT |
16,264.7890 ATOM |
6.0940 USDT |
5.9760 USDT |
6.4130 USDT |
6.2130 USDT |
| 2025-01-23 |
6.1330 USDT |
58,430.5120 ATOM |
6.1870 USDT |
5.8640 USDT |
6.1880 USDT |
6.1330 USDT |
| 2025-01-22 |
6.2740 USDT |
78,660.2670 ATOM |
6.2410 USDT |
6.1060 USDT |
6.3300 USDT |
6.2740 USDT |
| 2025-01-21 |
6.2310 USDT |
36,620.8270 ATOM |
6.0640 USDT |
5.8420 USDT |
6.3530 USDT |
6.2310 USDT |
| 2025-01-20 |
6.1120 USDT |
38,562.9100 ATOM |
5.8470 USDT |
5.6960 USDT |
6.5140 USDT |
6.1120 USDT |
| 2025-01-19 |
6.0600 USDT |
15,624.3070 ATOM |
6.6020 USDT |
6.0300 USDT |
6.7640 USDT |
6.0600 USDT |
| 2025-01-18 |
6.4990 USDT |
33,184.0020 ATOM |
7.1500 USDT |
6.4560 USDT |
7.1620 USDT |
6.4990 USDT |
| 2025-01-17 |
7.0450 USDT |
82,342.4970 ATOM |
6.6360 USDT |
6.6360 USDT |
7.0450 USDT |
7.0450 USDT |
| 2025-01-16 |
6.7010 USDT |
36,145.0850 ATOM |
6.6670 USDT |
6.4530 USDT |
6.7870 USDT |
6.7010 USDT |
| 2025-01-15 |
6.5120 USDT |
71,558.8570 ATOM |
6.2380 USDT |
6.1570 USDT |
6.6460 USDT |
6.5120 USDT |
| 2025-01-14 |
6.2780 USDT |
16,991.2480 ATOM |
6.2290 USDT |
6.0590 USDT |
6.3100 USDT |
6.2780 USDT |
| 2025-01-13 |
6.0730 USDT |
16,197.8240 ATOM |
6.4950 USDT |
5.9190 USDT |
6.6790 USDT |
6.0730 USDT |
| 2025-01-12 |
6.4080 USDT |
9,113.7500 ATOM |
6.6060 USDT |
6.3840 USDT |
6.6920 USDT |
6.4080 USDT |
| 2025-01-11 |
6.6360 USDT |
10,041.6560 ATOM |
6.6300 USDT |
6.5350 USDT |
6.7280 USDT |
6.6360 USDT |
| 2025-01-10 |
6.6350 USDT |
11,849.5530 ATOM |
6.3910 USDT |
6.3910 USDT |
6.6670 USDT |
6.6350 USDT |
| 2025-01-09 |
6.4020 USDT |
15,022.8720 ATOM |
6.4490 USDT |
6.2500 USDT |
6.5970 USDT |
6.4020 USDT |
| 2025-01-08 |
6.4690 USDT |
29,920.4270 ATOM |
6.7700 USDT |
6.1760 USDT |
6.8670 USDT |
6.4690 USDT |
| 2025-01-07 |
6.7710 USDT |
69,304.5200 ATOM |
7.4340 USDT |
6.7710 USDT |
7.7550 USDT |
6.7710 USDT |
| 2025-01-06 |
7.4420 USDT |
113,106.5310 ATOM |
7.3640 USDT |
7.2190 USDT |
7.6330 USDT |
7.4420 USDT |
| 2025-01-05 |
7.3430 USDT |
7,947.0260 ATOM |
7.3010 USDT |
7.1470 USDT |
7.3640 USDT |
7.3430 USDT |
| 2025-01-04 |
7.3000 USDT |
8,671.3340 ATOM |
7.4240 USDT |
7.2460 USDT |
7.4710 USDT |
7.3000 USDT |
| 2025-01-03 |
7.4320 USDT |
13,774.0550 ATOM |
6.7020 USDT |
6.6990 USDT |
7.4600 USDT |
7.4320 USDT |
| 2025-01-02 |
6.6780 USDT |
8,347.3700 ATOM |
6.5970 USDT |
6.5950 USDT |
6.8040 USDT |
6.6780 USDT |
| 2025-01-01 |
6.5430 USDT |
10,036.8010 ATOM |
6.2340 USDT |
6.0500 USDT |
6.6460 USDT |
6.5430 USDT |
| 2024-12-31 |
6.2790 USDT |
10,900.5970 ATOM |
6.2790 USDT |
6.1760 USDT |
6.5150 USDT |
6.2790 USDT |
| 2024-12-30 |
6.3360 USDT |
11,460.8990 ATOM |
6.3470 USDT |
6.1350 USDT |
6.5640 USDT |
6.3360 USDT |