Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
7.5970 USD |
298,317.5000 ATOM |
7.3970 USD |
7.3640 USD |
7.6930 USD |
7.5970 USD |
| 2023-08-17 |
7.5010 USD |
600,576.5000 ATOM |
7.7870 USD |
7.1510 USD |
8.2080 USD |
7.5010 USD |
| 2023-08-16 |
7.7710 USD |
355,946.1600 ATOM |
8.1010 USD |
7.5880 USD |
8.3620 USD |
7.7710 USD |
| 2023-08-15 |
8.1040 USD |
271,042.4400 ATOM |
8.5110 USD |
7.8160 USD |
8.5400 USD |
8.1040 USD |
| 2023-08-14 |
8.5100 USD |
168,433.6500 ATOM |
8.3680 USD |
8.3210 USD |
8.5660 USD |
8.5100 USD |
| 2023-08-13 |
8.3710 USD |
117,218.6200 ATOM |
8.4180 USD |
8.3380 USD |
8.5040 USD |
8.3710 USD |
| 2023-08-12 |
8.4290 USD |
78,213.2200 ATOM |
8.3400 USD |
8.3290 USD |
8.4290 USD |
8.4290 USD |
| 2023-08-11 |
8.3510 USD |
280,107.0800 ATOM |
8.4100 USD |
8.2670 USD |
8.4560 USD |
8.3510 USD |
| 2023-08-10 |
8.3960 USD |
260,409.1400 ATOM |
8.5390 USD |
8.3930 USD |
8.5610 USD |
8.3960 USD |
| 2023-08-09 |
8.5400 USD |
263,556.5700 ATOM |
8.5210 USD |
8.4260 USD |
8.6700 USD |
8.5400 USD |
| 2023-08-08 |
8.5320 USD |
393,907.7700 ATOM |
8.4940 USD |
8.4350 USD |
8.6670 USD |
8.5320 USD |
| 2023-08-07 |
8.4900 USD |
180,958.6100 ATOM |
8.4750 USD |
8.2600 USD |
8.5800 USD |
8.4900 USD |
| 2023-08-06 |
8.4680 USD |
108,750.3300 ATOM |
8.5040 USD |
8.4390 USD |
8.5730 USD |
8.4680 USD |
| 2023-08-05 |
8.5020 USD |
146,255.8700 ATOM |
8.4670 USD |
8.3550 USD |
8.5340 USD |
8.5020 USD |
| 2023-08-04 |
8.4880 USD |
525,473.5600 ATOM |
8.6170 USD |
8.2840 USD |
8.6790 USD |
8.4880 USD |
| 2023-08-03 |
8.6220 USD |
189,372.3300 ATOM |
8.7070 USD |
8.5890 USD |
8.7730 USD |
8.6220 USD |
| 2023-08-02 |
8.7460 USD |
282,670.6600 ATOM |
8.9920 USD |
8.6860 USD |
9.0310 USD |
8.7460 USD |
| 2023-08-01 |
8.8880 USD |
380,573.4700 ATOM |
8.8580 USD |
8.6000 USD |
8.9050 USD |
8.8880 USD |
| 2023-07-31 |
8.8620 USD |
225,218.8700 ATOM |
9.0060 USD |
8.7500 USD |
9.1140 USD |
8.8620 USD |
| 2023-07-30 |
9.0020 USD |
158,154.5600 ATOM |
9.0800 USD |
8.8500 USD |
9.1020 USD |
9.0020 USD |
| 2023-07-29 |
9.0870 USD |
121,553.8900 ATOM |
9.0270 USD |
8.9840 USD |
9.0950 USD |
9.0870 USD |
| 2023-07-28 |
9.0480 USD |
160,339.6800 ATOM |
8.9070 USD |
8.8540 USD |
9.0660 USD |
9.0480 USD |
| 2023-07-27 |
8.9080 USD |
270,897.7400 ATOM |
8.9860 USD |
8.8490 USD |
9.1020 USD |
8.9080 USD |
| 2023-07-26 |
9.0290 USD |
310,111.6100 ATOM |
8.9540 USD |
8.7900 USD |
9.1710 USD |
9.0290 USD |
| 2023-07-25 |
8.9660 USD |
228,848.8100 ATOM |
9.0090 USD |
8.9000 USD |
9.0630 USD |
8.9660 USD |
| 2023-07-24 |
9.0080 USD |
275,649.9600 ATOM |
9.2780 USD |
8.8540 USD |
9.2960 USD |
9.0080 USD |
| 2023-07-23 |
9.2860 USD |
230,387.8100 ATOM |
9.2660 USD |
9.2260 USD |
9.3630 USD |
9.2860 USD |
| 2023-07-22 |
9.2510 USD |
240,384.3300 ATOM |
9.4250 USD |
9.1840 USD |
9.5750 USD |
9.2510 USD |
| 2023-07-21 |
9.4230 USD |
291,635.8700 ATOM |
9.3760 USD |
9.3000 USD |
9.5400 USD |
9.4230 USD |
| 2023-07-20 |
9.3540 USD |
283,633.5100 ATOM |
9.1820 USD |
9.1500 USD |
9.5970 USD |
9.3540 USD |
| 2023-07-19 |
9.1870 USD |
242,705.6300 ATOM |
9.2890 USD |
9.1200 USD |
9.4190 USD |
9.1870 USD |
| 2023-07-18 |
9.2770 USD |
206,051.6000 ATOM |
9.4430 USD |
9.0990 USD |
9.5240 USD |
9.2770 USD |
| 2023-07-17 |
9.4550 USD |
378,216.5400 ATOM |
9.3980 USD |
9.1670 USD |
9.6090 USD |
9.4550 USD |
| 2023-07-16 |
9.4600 USD |
247,725.0300 ATOM |
9.7120 USD |
9.4120 USD |
9.7330 USD |
9.4600 USD |
| 2023-07-15 |
9.6850 USD |
284,252.0800 ATOM |
9.7960 USD |
9.6400 USD |
9.9910 USD |
9.6850 USD |
| 2023-07-14 |
9.7690 USD |
763,644.5500 ATOM |
9.8940 USD |
9.4320 USD |
10.3000 USD |
9.7690 USD |
| 2023-07-13 |
9.9090 USD |
688,696.0800 ATOM |
9.0690 USD |
8.9390 USD |
9.9100 USD |
9.9090 USD |
| 2023-07-12 |
9.0540 USD |
288,249.9000 ATOM |
9.1990 USD |
8.9570 USD |
9.2920 USD |
9.0540 USD |
| 2023-07-11 |
9.1990 USD |
161,677.0400 ATOM |
9.2490 USD |
9.1520 USD |
9.3650 USD |
9.1990 USD |
| 2023-07-10 |
9.2610 USD |
316,923.0100 ATOM |
9.4290 USD |
9.1790 USD |
9.4370 USD |
9.2610 USD |
| 2023-07-09 |
9.4320 USD |
195,728.2100 ATOM |
9.2140 USD |
9.1920 USD |
9.6220 USD |
9.4320 USD |
| 2023-07-08 |
9.2140 USD |
145,333.4400 ATOM |
9.1730 USD |
9.0890 USD |
9.3080 USD |
9.2140 USD |
| 2023-07-07 |
9.1590 USD |
223,788.9300 ATOM |
9.1780 USD |
9.1130 USD |
9.3790 USD |
9.1590 USD |
| 2023-07-06 |
9.3260 USD |
239,936.0400 ATOM |
9.3950 USD |
9.1010 USD |
9.6510 USD |
9.3260 USD |
| 2023-07-05 |
9.4120 USD |
390,617.7200 ATOM |
9.6880 USD |
9.2520 USD |
9.8840 USD |
9.4120 USD |
| 2023-07-04 |
9.7440 USD |
186,828.2700 ATOM |
9.9450 USD |
9.6250 USD |
9.9640 USD |
9.7440 USD |
| 2023-07-03 |
9.9290 USD |
379,305.6300 ATOM |
9.6000 USD |
9.5700 USD |
10.1030 USD |
9.9290 USD |
| 2023-07-02 |
9.5680 USD |
174,951.8900 ATOM |
9.5690 USD |
9.3340 USD |
9.5970 USD |
9.5680 USD |
| 2023-07-01 |
9.5650 USD |
205,465.7500 ATOM |
9.2870 USD |
9.1530 USD |
9.5760 USD |
9.5650 USD |
| 2023-06-30 |
9.3430 USD |
509,157.5200 ATOM |
8.9730 USD |
8.7430 USD |
9.4340 USD |
9.3430 USD |