Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
5.6930 USD |
1,079,852.2800 ATOM |
6.1290 USD |
5.5790 USD |
6.6560 USD |
5.6930 USD |
| 2024-11-16 |
6.1260 USD |
961,164.5700 ATOM |
5.2640 USD |
5.2490 USD |
6.2160 USD |
6.1260 USD |
| 2024-11-15 |
5.2630 USD |
503,768.4400 ATOM |
4.9520 USD |
4.8260 USD |
5.3070 USD |
5.2630 USD |
| 2024-11-14 |
4.9480 USD |
441,663.4700 ATOM |
5.1270 USD |
4.8720 USD |
5.3130 USD |
4.9480 USD |
| 2024-11-13 |
5.1280 USD |
946,126.3000 ATOM |
5.3150 USD |
4.8410 USD |
5.4900 USD |
5.1280 USD |
| 2024-11-12 |
5.3110 USD |
873,239.7500 ATOM |
5.6740 USD |
5.1160 USD |
5.8390 USD |
5.3110 USD |
| 2024-11-11 |
5.6690 USD |
805,510.9200 ATOM |
5.2750 USD |
5.1660 USD |
5.6950 USD |
5.6690 USD |
| 2024-11-10 |
5.2720 USD |
1,394,386.4900 ATOM |
4.7970 USD |
4.7130 USD |
5.5460 USD |
5.2720 USD |
| 2024-11-09 |
4.7940 USD |
355,493.1100 ATOM |
4.7240 USD |
4.6330 USD |
4.8440 USD |
4.7940 USD |
| 2024-11-08 |
4.7230 USD |
389,612.5000 ATOM |
4.5370 USD |
4.4640 USD |
4.7230 USD |
4.7230 USD |
| 2024-11-07 |
4.5310 USD |
352,521.8700 ATOM |
4.5130 USD |
4.4650 USD |
4.6580 USD |
4.5310 USD |
| 2024-11-06 |
4.5130 USD |
485,461.5900 ATOM |
4.2040 USD |
4.2040 USD |
4.5470 USD |
4.5130 USD |
| 2024-11-05 |
4.2020 USD |
224,319.3900 ATOM |
3.9120 USD |
3.9120 USD |
4.2150 USD |
4.2020 USD |
| 2024-11-04 |
3.9140 USD |
264,931.3600 ATOM |
3.9740 USD |
3.8280 USD |
4.0200 USD |
3.9140 USD |
| 2024-11-03 |
3.9770 USD |
195,662.8700 ATOM |
4.1010 USD |
3.8730 USD |
4.1180 USD |
3.9770 USD |
| 2024-11-02 |
4.0990 USD |
129,459.0600 ATOM |
4.1730 USD |
4.0490 USD |
4.2200 USD |
4.0990 USD |
| 2024-11-01 |
4.1750 USD |
188,771.1300 ATOM |
4.2320 USD |
4.1080 USD |
4.3000 USD |
4.1750 USD |
| 2024-10-31 |
4.2320 USD |
253,985.4700 ATOM |
4.4640 USD |
4.1820 USD |
4.4700 USD |
4.2320 USD |
| 2024-10-30 |
4.4550 USD |
173,911.1000 ATOM |
4.5320 USD |
4.3740 USD |
4.5320 USD |
4.4550 USD |
| 2024-10-29 |
4.5340 USD |
353,926.4200 ATOM |
4.4570 USD |
4.4280 USD |
4.6060 USD |
4.5340 USD |
| 2024-10-28 |
4.4550 USD |
262,409.9200 ATOM |
4.4540 USD |
4.2640 USD |
4.5070 USD |
4.4550 USD |
| 2024-10-27 |
4.4490 USD |
143,796.3000 ATOM |
4.3680 USD |
4.3170 USD |
4.4670 USD |
4.4490 USD |
| 2024-10-26 |
4.3630 USD |
196,594.8200 ATOM |
4.4020 USD |
4.3000 USD |
4.5040 USD |
4.3630 USD |
| 2024-10-25 |
4.4060 USD |
361,445.4100 ATOM |
4.8470 USD |
4.2580 USD |
4.8530 USD |
4.4060 USD |
| 2024-10-24 |
4.8490 USD |
252,775.6400 ATOM |
4.6160 USD |
4.5640 USD |
4.8500 USD |
4.8490 USD |
| 2024-10-23 |
4.6170 USD |
295,064.3800 ATOM |
4.7860 USD |
4.5550 USD |
4.8530 USD |
4.6170 USD |
| 2024-10-22 |
4.7860 USD |
284,237.4700 ATOM |
4.8960 USD |
4.7030 USD |
4.9660 USD |
4.7860 USD |
| 2024-10-21 |
4.8980 USD |
706,110.0000 ATOM |
4.6930 USD |
4.6880 USD |
5.1130 USD |
4.8980 USD |
| 2024-10-20 |
4.6930 USD |
253,315.5800 ATOM |
4.4700 USD |
4.3930 USD |
4.6930 USD |
4.6930 USD |
| 2024-10-19 |
4.4670 USD |
169,855.6200 ATOM |
4.3520 USD |
4.3480 USD |
4.4900 USD |
4.4670 USD |
| 2024-10-18 |
4.3550 USD |
347,945.8700 ATOM |
4.3020 USD |
4.2850 USD |
4.3970 USD |
4.3550 USD |
| 2024-10-17 |
4.3010 USD |
184,259.8400 ATOM |
4.4440 USD |
4.2370 USD |
4.4670 USD |
4.3010 USD |
| 2024-10-16 |
4.4380 USD |
176,537.5800 ATOM |
4.4860 USD |
4.3870 USD |
4.5150 USD |
4.4380 USD |
| 2024-10-15 |
4.4840 USD |
202,258.1900 ATOM |
4.5150 USD |
4.3680 USD |
4.5880 USD |
4.4840 USD |
| 2024-10-14 |
4.5160 USD |
222,058.4300 ATOM |
4.3410 USD |
4.2940 USD |
4.5350 USD |
4.5160 USD |
| 2024-10-13 |
4.3380 USD |
137,283.0300 ATOM |
4.3470 USD |
4.2180 USD |
4.3660 USD |
4.3380 USD |
| 2024-10-12 |
4.3470 USD |
135,189.7100 ATOM |
4.2770 USD |
4.2720 USD |
4.3900 USD |
4.3470 USD |
| 2024-10-11 |
4.2750 USD |
206,880.0400 ATOM |
4.1290 USD |
4.1060 USD |
4.2980 USD |
4.2750 USD |
| 2024-10-10 |
4.1310 USD |
238,951.3200 ATOM |
4.2370 USD |
4.0390 USD |
4.2900 USD |
4.1310 USD |
| 2024-10-09 |
4.2270 USD |
288,297.6700 ATOM |
4.3480 USD |
4.1630 USD |
4.3880 USD |
4.2270 USD |
| 2024-10-08 |
4.3470 USD |
298,883.0900 ATOM |
4.4200 USD |
4.3080 USD |
4.4670 USD |
4.3470 USD |
| 2024-10-07 |
4.4190 USD |
352,219.3200 ATOM |
4.6500 USD |
4.4080 USD |
4.7930 USD |
4.4190 USD |
| 2024-10-06 |
4.6510 USD |
135,457.7800 ATOM |
4.6280 USD |
4.5500 USD |
4.6520 USD |
4.6510 USD |
| 2024-10-05 |
4.6310 USD |
150,603.5400 ATOM |
4.6200 USD |
4.5630 USD |
4.7140 USD |
4.6310 USD |
| 2024-10-04 |
4.6210 USD |
261,062.3900 ATOM |
4.3820 USD |
4.3590 USD |
4.6280 USD |
4.6210 USD |
| 2024-10-03 |
4.3840 USD |
315,775.8500 ATOM |
4.4330 USD |
4.2240 USD |
4.5050 USD |
4.3840 USD |
| 2024-10-02 |
4.4320 USD |
259,734.5100 ATOM |
4.4380 USD |
4.3470 USD |
4.5800 USD |
4.4320 USD |
| 2024-10-01 |
4.4400 USD |
384,307.1900 ATOM |
4.7270 USD |
4.2450 USD |
4.9030 USD |
4.4400 USD |
| 2024-09-30 |
4.7250 USD |
286,020.9500 ATOM |
5.0360 USD |
4.6840 USD |
5.0590 USD |
4.7250 USD |
| 2024-09-29 |
5.0290 USD |
181,535.9400 ATOM |
5.0170 USD |
4.9520 USD |
5.1910 USD |
5.0290 USD |