Crypto exchange Coinbase Pro

Market Cosmos (ATOM) / USD

Identifier on Coinbase Pro: ATOM-USD
Price
12...56789...4041
Date Price Volume Open Low High Close
2024-09-28 5.0170 USD 154,073.2600 ATOM 5.1430 USD 4.9330 USD 5.1630 USD 5.0170 USD
2024-09-27 5.1440 USD 266,747.9700 ATOM 5.0060 USD 5.0010 USD 5.1940 USD 5.1440 USD
2024-09-26 5.0050 USD 390,552.5900 ATOM 4.7850 USD 4.6970 USD 5.0960 USD 5.0050 USD
2024-09-25 4.7830 USD 278,806.8300 ATOM 4.8200 USD 4.7410 USD 4.9670 USD 4.7830 USD
2024-09-24 4.8180 USD 297,089.8300 ATOM 4.5810 USD 4.4950 USD 4.8480 USD 4.8180 USD
2024-09-23 4.5820 USD 276,071.2200 ATOM 4.5950 USD 4.5040 USD 4.7300 USD 4.5820 USD
2024-09-22 4.5950 USD 167,240.2200 ATOM 4.7210 USD 4.4830 USD 4.7250 USD 4.5950 USD
2024-09-21 4.7200 USD 191,437.4000 ATOM 4.5260 USD 4.4620 USD 4.7300 USD 4.7200 USD
2024-09-20 4.5280 USD 274,980.8400 ATOM 4.5120 USD 4.4360 USD 4.5900 USD 4.5280 USD
2024-09-19 4.5050 USD 355,145.3500 ATOM 4.3740 USD 4.3730 USD 4.6170 USD 4.5050 USD
2024-09-18 4.3730 USD 431,237.1100 ATOM 4.1910 USD 4.0990 USD 4.3750 USD 4.3730 USD
2024-09-17 4.1920 USD 218,414.5900 ATOM 3.9690 USD 3.9390 USD 4.2410 USD 4.1920 USD
2024-09-16 3.9720 USD 264,514.3800 ATOM 4.0570 USD 3.9160 USD 4.0630 USD 3.9720 USD
2024-09-15 4.0570 USD 247,555.0500 ATOM 4.2430 USD 4.0240 USD 4.2560 USD 4.0570 USD
2024-09-14 4.2450 USD 193,823.9500 ATOM 4.2100 USD 4.1480 USD 4.3490 USD 4.2450 USD
2024-09-13 4.2090 USD 357,328.3800 ATOM 4.1470 USD 4.1240 USD 4.2590 USD 4.2090 USD
2024-09-12 4.1450 USD 239,445.2900 ATOM 4.1630 USD 4.0580 USD 4.1890 USD 4.1450 USD
2024-09-11 4.1100 USD 155,996.5700 ATOM 4.1330 USD 4.0130 USD 4.1500 USD 4.1100 USD
2024-09-10 4.1350 USD 195,618.2600 ATOM 4.0920 USD 4.0390 USD 4.1740 USD 4.1350 USD
2024-09-09 4.0770 USD 288,338.9300 ATOM 3.8110 USD 3.8070 USD 4.1100 USD 4.0770 USD
2024-09-08 3.8240 USD 309,612.6200 ATOM 3.6710 USD 3.6580 USD 3.8350 USD 3.8240 USD
2024-09-07 3.6500 USD 480,435.1600 ATOM 3.7130 USD 3.6400 USD 3.7810 USD 3.6500 USD
2024-09-06 3.7340 USD 601,643.3700 ATOM 3.9070 USD 3.6150 USD 3.9730 USD 3.7340 USD
2024-09-05 3.9020 USD 522,048.0800 ATOM 4.0740 USD 3.8620 USD 4.1020 USD 3.9020 USD
2024-09-04 4.0880 USD 631,682.2700 ATOM 4.1050 USD 3.8980 USD 4.1390 USD 4.0880 USD
2024-09-03 4.1450 USD 362,570.1000 ATOM 4.4360 USD 4.1320 USD 4.5090 USD 4.1450 USD
2024-09-02 4.4470 USD 175,556.2500 ATOM 4.2960 USD 4.2840 USD 4.4780 USD 4.4470 USD
2024-09-01 4.3140 USD 194,233.0100 ATOM 4.5550 USD 4.2650 USD 4.5620 USD 4.3140 USD
2024-08-31 4.5560 USD 123,198.3700 ATOM 4.6470 USD 4.5100 USD 4.6990 USD 4.5560 USD
2024-08-30 4.6470 USD 231,694.8400 ATOM 4.6020 USD 4.4410 USD 4.6760 USD 4.6470 USD
2024-08-29 4.5980 USD 210,688.5200 ATOM 4.5980 USD 4.5200 USD 4.7400 USD 4.5980 USD
2024-08-28 4.5470 USD 488,393.9700 ATOM 4.5950 USD 4.4470 USD 4.7890 USD 4.5470 USD
2024-08-27 4.6050 USD 526,294.3900 ATOM 4.9050 USD 4.5030 USD 5.0290 USD 4.6050 USD
2024-08-26 4.9190 USD 234,330.6400 ATOM 5.0900 USD 4.8900 USD 5.2510 USD 4.9190 USD
2024-08-25 5.1710 USD 288,791.8300 ATOM 5.6330 USD 5.0120 USD 5.7060 USD 5.1710 USD
2024-08-24 5.5760 USD 206,517.3900 ATOM 5.1210 USD 5.1100 USD 5.8190 USD 5.5760 USD
2024-08-23 5.1330 USD 323,421.1100 ATOM 4.6950 USD 4.6920 USD 5.1500 USD 5.1330 USD
2024-08-22 4.6940 USD 194,606.7700 ATOM 4.7530 USD 4.6560 USD 4.7950 USD 4.6940 USD
2024-08-21 4.7640 USD 208,490.5200 ATOM 4.7860 USD 4.6180 USD 4.8240 USD 4.7640 USD
2024-08-20 4.8030 USD 219,389.5300 ATOM 4.6360 USD 4.6240 USD 4.8360 USD 4.8030 USD
2024-08-19 4.6160 USD 154,299.7800 ATOM 4.5620 USD 4.5100 USD 4.6430 USD 4.6160 USD
2024-08-18 4.6010 USD 145,225.3800 ATOM 4.6130 USD 4.5630 USD 4.7150 USD 4.6010 USD
2024-08-17 4.5970 USD 80,826.1000 ATOM 4.5540 USD 4.5280 USD 4.6690 USD 4.5970 USD
2024-08-16 4.5520 USD 150,121.5400 ATOM 4.5080 USD 4.4300 USD 4.6110 USD 4.5520 USD
2024-08-15 4.5000 USD 241,174.0500 ATOM 4.7770 USD 4.4700 USD 4.8100 USD 4.5000 USD
2024-08-14 4.7810 USD 218,778.5800 ATOM 5.0080 USD 4.7260 USD 5.0110 USD 4.7810 USD
2024-08-13 5.0120 USD 136,228.1000 ATOM 5.0720 USD 4.8960 USD 5.0820 USD 5.0120 USD
2024-08-12 5.0760 USD 239,430.1200 ATOM 4.9090 USD 4.9000 USD 5.1580 USD 5.0760 USD
2024-08-11 4.9110 USD 508,179.0600 ATOM 5.2020 USD 4.8700 USD 5.2450 USD 4.9110 USD
2024-08-10 5.2260 USD 299,057.7100 ATOM 5.0850 USD 5.0200 USD 5.2500 USD 5.2260 USD
12...56789...4041