Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
9.3260 USD |
239,936.0400 ATOM |
9.3950 USD |
9.1010 USD |
9.6510 USD |
9.3260 USD |
| 2023-07-05 |
9.4120 USD |
390,617.7200 ATOM |
9.6880 USD |
9.2520 USD |
9.8840 USD |
9.4120 USD |
| 2023-07-04 |
9.7440 USD |
186,828.2700 ATOM |
9.9450 USD |
9.6250 USD |
9.9640 USD |
9.7440 USD |
| 2023-07-03 |
9.9290 USD |
379,305.6300 ATOM |
9.6000 USD |
9.5700 USD |
10.1030 USD |
9.9290 USD |
| 2023-07-02 |
9.5680 USD |
174,951.8900 ATOM |
9.5690 USD |
9.3340 USD |
9.5970 USD |
9.5680 USD |
| 2023-07-01 |
9.5650 USD |
205,465.7500 ATOM |
9.2870 USD |
9.1530 USD |
9.5760 USD |
9.5650 USD |
| 2023-06-30 |
9.3430 USD |
509,157.5200 ATOM |
8.9730 USD |
8.7430 USD |
9.4340 USD |
9.3430 USD |
| 2023-06-29 |
8.9900 USD |
256,440.5400 ATOM |
9.1200 USD |
8.9890 USD |
9.4370 USD |
8.9900 USD |
| 2023-06-28 |
9.1170 USD |
312,477.5300 ATOM |
9.4270 USD |
8.9390 USD |
9.4290 USD |
9.1170 USD |
| 2023-06-27 |
9.4240 USD |
191,773.4700 ATOM |
9.1930 USD |
9.1660 USD |
9.4510 USD |
9.4240 USD |
| 2023-06-26 |
9.1860 USD |
299,113.3900 ATOM |
9.4590 USD |
9.0960 USD |
9.5180 USD |
9.1860 USD |
| 2023-06-25 |
9.5400 USD |
247,748.0800 ATOM |
9.3940 USD |
9.3610 USD |
9.7490 USD |
9.5400 USD |
| 2023-06-24 |
9.3430 USD |
209,182.7700 ATOM |
9.3140 USD |
9.0960 USD |
9.4900 USD |
9.3430 USD |
| 2023-06-23 |
9.3110 USD |
343,919.6900 ATOM |
9.0110 USD |
8.9910 USD |
9.4340 USD |
9.3110 USD |
| 2023-06-22 |
9.0380 USD |
309,065.5200 ATOM |
9.0440 USD |
8.9910 USD |
9.4180 USD |
9.0380 USD |
| 2023-06-21 |
9.0850 USD |
380,260.5000 ATOM |
8.7720 USD |
8.7480 USD |
9.1310 USD |
9.0850 USD |
| 2023-06-20 |
8.7640 USD |
271,147.7200 ATOM |
8.6010 USD |
8.2630 USD |
8.7940 USD |
8.7640 USD |
| 2023-06-19 |
8.5850 USD |
157,242.0600 ATOM |
8.5550 USD |
8.3530 USD |
8.6330 USD |
8.5850 USD |
| 2023-06-18 |
8.5410 USD |
139,153.6500 ATOM |
8.9020 USD |
8.4800 USD |
8.9290 USD |
8.5410 USD |
| 2023-06-17 |
8.9360 USD |
161,527.4200 ATOM |
8.7620 USD |
8.6850 USD |
8.9850 USD |
8.9360 USD |
| 2023-06-16 |
8.7510 USD |
200,835.2400 ATOM |
8.6580 USD |
8.5460 USD |
8.9350 USD |
8.7510 USD |
| 2023-06-15 |
8.6480 USD |
282,156.1400 ATOM |
8.5030 USD |
8.4020 USD |
8.7630 USD |
8.6480 USD |
| 2023-06-14 |
8.4390 USD |
274,051.0900 ATOM |
8.6460 USD |
8.3750 USD |
8.8430 USD |
8.4390 USD |
| 2023-06-13 |
8.6020 USD |
237,480.3500 ATOM |
8.7400 USD |
8.5370 USD |
8.9500 USD |
8.6020 USD |
| 2023-06-12 |
8.7610 USD |
328,871.5900 ATOM |
8.4490 USD |
8.2650 USD |
8.8410 USD |
8.7610 USD |
| 2023-06-11 |
8.4350 USD |
299,058.0300 ATOM |
8.2480 USD |
8.1200 USD |
8.5190 USD |
8.4350 USD |
| 2023-06-10 |
8.2510 USD |
1,075,734.7700 ATOM |
9.1760 USD |
7.3110 USD |
9.1790 USD |
8.2510 USD |
| 2023-06-09 |
9.1630 USD |
369,194.3800 ATOM |
9.4380 USD |
9.1470 USD |
9.4750 USD |
9.1630 USD |
| 2023-06-08 |
9.4700 USD |
259,244.5700 ATOM |
9.4390 USD |
9.3340 USD |
9.6310 USD |
9.4700 USD |
| 2023-06-07 |
9.3670 USD |
889,857.3300 ATOM |
10.1490 USD |
9.3380 USD |
10.1780 USD |
9.3670 USD |
| 2023-06-06 |
10.1620 USD |
436,439.6100 ATOM |
10.0110 USD |
9.8080 USD |
10.2830 USD |
10.1620 USD |
| 2023-06-05 |
9.9800 USD |
614,556.7100 ATOM |
10.7530 USD |
9.8750 USD |
10.8260 USD |
9.9800 USD |
| 2023-06-04 |
10.8120 USD |
165,309.1800 ATOM |
10.7080 USD |
10.6610 USD |
10.8510 USD |
10.8120 USD |
| 2023-06-03 |
10.6950 USD |
166,480.6800 ATOM |
10.6600 USD |
10.5510 USD |
10.7730 USD |
10.6950 USD |
| 2023-06-02 |
10.6480 USD |
253,364.2400 ATOM |
10.3290 USD |
10.2500 USD |
10.6700 USD |
10.6480 USD |
| 2023-06-01 |
10.3050 USD |
471,157.3700 ATOM |
10.4560 USD |
10.2230 USD |
10.4900 USD |
10.3050 USD |
| 2023-05-31 |
10.4550 USD |
406,866.6500 ATOM |
10.8360 USD |
10.4230 USD |
10.8860 USD |
10.4550 USD |
| 2023-05-30 |
10.8420 USD |
239,538.9300 ATOM |
10.7560 USD |
10.7280 USD |
10.9060 USD |
10.8420 USD |
| 2023-05-29 |
10.7570 USD |
258,807.4800 ATOM |
10.9420 USD |
10.7070 USD |
10.9830 USD |
10.7570 USD |
| 2023-05-28 |
10.8760 USD |
376,558.8600 ATOM |
10.5510 USD |
10.5150 USD |
10.9600 USD |
10.8760 USD |
| 2023-05-27 |
10.5500 USD |
171,668.7800 ATOM |
10.5380 USD |
10.4590 USD |
10.6060 USD |
10.5500 USD |
| 2023-05-26 |
10.5410 USD |
235,120.6300 ATOM |
10.4780 USD |
10.4190 USD |
10.6090 USD |
10.5410 USD |
| 2023-05-25 |
10.5100 USD |
345,466.6500 ATOM |
10.4160 USD |
10.2330 USD |
10.5700 USD |
10.5100 USD |
| 2023-05-24 |
10.4320 USD |
246,304.8100 ATOM |
10.5230 USD |
10.2000 USD |
10.5320 USD |
10.4320 USD |
| 2023-05-23 |
10.5180 USD |
313,808.4000 ATOM |
10.4860 USD |
10.4500 USD |
10.6240 USD |
10.5180 USD |
| 2023-05-22 |
10.4810 USD |
147,476.6500 ATOM |
10.4720 USD |
10.3230 USD |
10.5840 USD |
10.4810 USD |
| 2023-05-21 |
10.5000 USD |
104,764.5500 ATOM |
10.6120 USD |
10.4140 USD |
10.6240 USD |
10.5000 USD |
| 2023-05-20 |
10.6080 USD |
90,152.0600 ATOM |
10.6140 USD |
10.5220 USD |
10.6450 USD |
10.6080 USD |
| 2023-05-19 |
10.6140 USD |
209,933.0200 ATOM |
10.7290 USD |
10.4230 USD |
10.7460 USD |
10.6140 USD |
| 2023-05-18 |
10.7610 USD |
392,329.3500 ATOM |
10.9350 USD |
10.5000 USD |
11.0030 USD |
10.7610 USD |