Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.5840 USD |
823,651.0700 ATOM |
2.6350 USD |
2.5680 USD |
2.6950 USD |
2.5840 USD |
| 2026-01-13 |
2.6110 USD |
625,332.0300 ATOM |
2.4840 USD |
2.4830 USD |
2.6650 USD |
2.6110 USD |
| 2026-01-12 |
2.5320 USD |
560,524.1900 ATOM |
2.5700 USD |
2.5130 USD |
2.6500 USD |
2.5320 USD |
| 2026-01-11 |
2.5670 USD |
573,130.9300 ATOM |
2.5640 USD |
2.5560 USD |
2.6910 USD |
2.5670 USD |
| 2026-01-10 |
2.5810 USD |
770,808.9300 ATOM |
2.5890 USD |
2.5410 USD |
2.6760 USD |
2.5810 USD |
| 2026-01-09 |
2.5860 USD |
1,049,339.3500 ATOM |
2.4620 USD |
2.4080 USD |
2.6490 USD |
2.5860 USD |
| 2026-01-08 |
2.4400 USD |
872,993.0700 ATOM |
2.4330 USD |
2.3770 USD |
2.5060 USD |
2.4400 USD |
| 2026-01-07 |
2.4050 USD |
693,363.4700 ATOM |
2.5300 USD |
2.3920 USD |
2.5330 USD |
2.4050 USD |
| 2026-01-06 |
2.5030 USD |
827,311.4700 ATOM |
2.3690 USD |
2.3520 USD |
2.5490 USD |
2.5030 USD |
| 2026-01-05 |
2.3650 USD |
549,783.9400 ATOM |
2.3390 USD |
2.2670 USD |
2.3850 USD |
2.3650 USD |
| 2026-01-04 |
2.3230 USD |
678,096.6700 ATOM |
2.2380 USD |
2.2300 USD |
2.3470 USD |
2.3230 USD |
| 2026-01-03 |
2.2220 USD |
698,321.5500 ATOM |
2.1670 USD |
2.1670 USD |
2.3130 USD |
2.2220 USD |
| 2026-01-02 |
2.1570 USD |
537,261.1700 ATOM |
2.0710 USD |
2.0570 USD |
2.1680 USD |
2.1570 USD |
| 2026-01-01 |
2.0570 USD |
659,379.4800 ATOM |
1.9270 USD |
1.9160 USD |
2.0580 USD |
2.0570 USD |
| 2025-12-31 |
1.9200 USD |
504,350.6200 ATOM |
1.9650 USD |
1.9080 USD |
1.9820 USD |
1.9200 USD |
| 2025-12-30 |
1.9660 USD |
373,890.7400 ATOM |
1.9620 USD |
1.9530 USD |
2.0000 USD |
1.9660 USD |
| 2025-12-29 |
1.9660 USD |
663,890.4500 ATOM |
2.0730 USD |
1.9580 USD |
2.1000 USD |
1.9660 USD |
| 2025-12-28 |
2.0620 USD |
299,654.3200 ATOM |
2.0850 USD |
2.0550 USD |
2.1100 USD |
2.0620 USD |
| 2025-12-27 |
2.0640 USD |
834,240.6400 ATOM |
2.0450 USD |
2.0280 USD |
2.0700 USD |
2.0640 USD |
| 2025-12-26 |
2.0450 USD |
359,952.6000 ATOM |
1.9560 USD |
1.9500 USD |
2.0580 USD |
2.0450 USD |
| 2025-12-25 |
2.0080 USD |
293,219.4800 ATOM |
1.9830 USD |
1.9820 USD |
2.0240 USD |
2.0080 USD |
| 2025-12-24 |
1.9410 USD |
293,895.3600 ATOM |
1.9710 USD |
1.9150 USD |
1.9910 USD |
1.9410 USD |
| 2025-12-23 |
1.9850 USD |
446,192.8800 ATOM |
1.9460 USD |
1.9170 USD |
1.9990 USD |
1.9850 USD |
| 2025-12-22 |
1.9310 USD |
433,753.9900 ATOM |
1.9430 USD |
1.9230 USD |
1.9990 USD |
1.9310 USD |
| 2025-12-21 |
1.9230 USD |
327,265.8500 ATOM |
1.9830 USD |
1.9080 USD |
1.9950 USD |
1.9230 USD |
| 2025-12-20 |
1.9880 USD |
415,078.8800 ATOM |
1.9640 USD |
1.9590 USD |
2.0020 USD |
1.9880 USD |
| 2025-12-19 |
1.9710 USD |
821,630.3000 ATOM |
1.8530 USD |
1.8440 USD |
1.9890 USD |
1.9710 USD |
| 2025-12-18 |
1.8680 USD |
806,841.4400 ATOM |
1.9440 USD |
1.8310 USD |
1.9710 USD |
1.8680 USD |
| 2025-12-17 |
1.9690 USD |
742,715.1000 ATOM |
2.0000 USD |
1.9480 USD |
2.0890 USD |
1.9690 USD |
| 2025-12-16 |
2.0200 USD |
517,225.2000 ATOM |
2.0510 USD |
2.0010 USD |
2.0700 USD |
2.0200 USD |
| 2025-12-15 |
2.0160 USD |
547,245.4400 ATOM |
2.1090 USD |
2.0030 USD |
2.1650 USD |
2.0160 USD |
| 2025-12-14 |
2.1150 USD |
345,125.2500 ATOM |
2.1830 USD |
2.1060 USD |
2.1920 USD |
2.1150 USD |
| 2025-12-13 |
2.1840 USD |
499,966.0400 ATOM |
2.1430 USD |
2.1400 USD |
2.1950 USD |
2.1840 USD |
| 2025-12-12 |
2.1090 USD |
643,905.5100 ATOM |
2.1870 USD |
2.0720 USD |
2.2050 USD |
2.1090 USD |
| 2025-12-11 |
2.2090 USD |
632,181.5400 ATOM |
2.2670 USD |
2.1610 USD |
2.2730 USD |
2.2090 USD |
| 2025-12-10 |
2.3500 USD |
463,278.7700 ATOM |
2.3300 USD |
2.2460 USD |
2.3750 USD |
2.3500 USD |
| 2025-12-09 |
2.3340 USD |
508,690.7200 ATOM |
2.2490 USD |
2.1970 USD |
2.4200 USD |
2.3340 USD |
| 2025-12-08 |
2.2490 USD |
369,564.4800 ATOM |
2.1780 USD |
2.1740 USD |
2.2700 USD |
2.2490 USD |
| 2025-12-07 |
2.2150 USD |
441,589.0300 ATOM |
2.2360 USD |
2.1390 USD |
2.2500 USD |
2.2150 USD |
| 2025-12-06 |
2.2760 USD |
232,257.8900 ATOM |
2.1990 USD |
2.1870 USD |
2.2760 USD |
2.2760 USD |
| 2025-12-05 |
2.1710 USD |
531,863.5900 ATOM |
2.3130 USD |
2.1530 USD |
2.3370 USD |
2.1710 USD |
| 2025-12-04 |
2.3010 USD |
500,977.6700 ATOM |
2.3950 USD |
2.2840 USD |
2.4090 USD |
2.3010 USD |
| 2025-12-03 |
2.4040 USD |
571,754.0400 ATOM |
2.3700 USD |
2.3130 USD |
2.4190 USD |
2.4040 USD |
| 2025-12-02 |
2.3940 USD |
614,892.7800 ATOM |
2.2690 USD |
2.2470 USD |
2.4310 USD |
2.3940 USD |
| 2025-12-01 |
2.2310 USD |
1,141,394.3200 ATOM |
2.3770 USD |
2.1410 USD |
2.3810 USD |
2.2310 USD |
| 2025-11-30 |
2.4220 USD |
267,917.4000 ATOM |
2.4280 USD |
2.4120 USD |
2.4550 USD |
2.4220 USD |
| 2025-11-29 |
2.4270 USD |
322,949.2000 ATOM |
2.4380 USD |
2.3920 USD |
2.4560 USD |
2.4270 USD |
| 2025-11-28 |
2.4420 USD |
705,665.6000 ATOM |
2.5190 USD |
2.4280 USD |
2.5440 USD |
2.4420 USD |
| 2025-11-27 |
2.5410 USD |
423,523.7200 ATOM |
2.5250 USD |
2.5010 USD |
2.5520 USD |
2.5410 USD |
| 2025-11-26 |
2.5270 USD |
812,920.6600 ATOM |
2.4680 USD |
2.4330 USD |
2.5600 USD |
2.5270 USD |