Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
4.0940 USD |
351,341.2000 ATOM |
4.1530 USD |
4.0940 USD |
4.2940 USD |
4.0940 USD |
| 2025-04-20 |
4.1370 USD |
170,442.9900 ATOM |
4.2140 USD |
4.1050 USD |
4.2640 USD |
4.1370 USD |
| 2025-04-19 |
4.2310 USD |
174,556.7700 ATOM |
4.1240 USD |
4.1240 USD |
4.2520 USD |
4.2310 USD |
| 2025-04-18 |
4.1180 USD |
263,180.2500 ATOM |
4.1150 USD |
4.0720 USD |
4.2240 USD |
4.1180 USD |
| 2025-04-17 |
4.1220 USD |
291,164.5800 ATOM |
4.0240 USD |
3.9930 USD |
4.1930 USD |
4.1220 USD |
| 2025-04-16 |
4.0680 USD |
453,724.7800 ATOM |
3.9780 USD |
3.9240 USD |
4.1060 USD |
4.0680 USD |
| 2025-04-15 |
4.0520 USD |
290,777.6300 ATOM |
4.1330 USD |
4.0190 USD |
4.1840 USD |
4.0520 USD |
| 2025-04-14 |
4.1660 USD |
580,960.4600 ATOM |
4.1490 USD |
4.0620 USD |
4.2750 USD |
4.1660 USD |
| 2025-04-13 |
4.1380 USD |
861,803.5600 ATOM |
4.3520 USD |
4.0520 USD |
4.3930 USD |
4.1380 USD |
| 2025-04-12 |
4.3520 USD |
892,273.9100 ATOM |
4.2410 USD |
4.1590 USD |
4.3970 USD |
4.3520 USD |
| 2025-04-11 |
4.2710 USD |
961,161.0200 ATOM |
4.3290 USD |
4.1970 USD |
4.4680 USD |
4.2710 USD |
| 2025-04-10 |
4.3040 USD |
403,870.6100 ATOM |
4.5360 USD |
4.2240 USD |
4.5400 USD |
4.3040 USD |
| 2025-04-09 |
4.5520 USD |
623,790.0600 ATOM |
4.1660 USD |
4.0140 USD |
4.5870 USD |
4.5520 USD |
| 2025-04-08 |
4.2110 USD |
504,315.3400 ATOM |
4.3260 USD |
4.0970 USD |
4.4320 USD |
4.2110 USD |
| 2025-04-07 |
4.4200 USD |
1,053,670.2000 ATOM |
4.4320 USD |
4.0370 USD |
4.6500 USD |
4.4200 USD |
| 2025-04-06 |
4.5010 USD |
466,892.2500 ATOM |
4.8030 USD |
4.3760 USD |
4.8300 USD |
4.5010 USD |
| 2025-04-05 |
4.7950 USD |
337,277.0600 ATOM |
4.9940 USD |
4.7200 USD |
5.0130 USD |
4.7950 USD |
| 2025-04-04 |
4.9950 USD |
1,580,621.5500 ATOM |
4.6500 USD |
4.6150 USD |
5.0880 USD |
4.9950 USD |
| 2025-04-03 |
4.6240 USD |
560,308.3300 ATOM |
4.2070 USD |
4.1950 USD |
4.7120 USD |
4.6240 USD |
| 2025-04-02 |
4.3000 USD |
359,555.8300 ATOM |
4.3690 USD |
4.2830 USD |
4.6030 USD |
4.3000 USD |
| 2025-04-01 |
4.3980 USD |
217,361.1900 ATOM |
4.3750 USD |
4.3460 USD |
4.5430 USD |
4.3980 USD |
| 2025-03-31 |
4.3860 USD |
288,045.3500 ATOM |
4.3100 USD |
4.1780 USD |
4.4650 USD |
4.3860 USD |
| 2025-03-30 |
4.3320 USD |
341,026.8600 ATOM |
4.2380 USD |
4.1870 USD |
4.3930 USD |
4.3320 USD |
| 2025-03-29 |
4.2250 USD |
313,452.8600 ATOM |
4.5440 USD |
4.1900 USD |
4.5640 USD |
4.2250 USD |
| 2025-03-28 |
4.5410 USD |
263,352.5300 ATOM |
4.8060 USD |
4.4990 USD |
4.8240 USD |
4.5410 USD |
| 2025-03-27 |
4.8380 USD |
379,349.9500 ATOM |
4.8830 USD |
4.7390 USD |
4.9650 USD |
4.8380 USD |
| 2025-03-26 |
4.8760 USD |
830,222.5500 ATOM |
4.8360 USD |
4.7750 USD |
4.9830 USD |
4.8760 USD |
| 2025-03-25 |
4.8250 USD |
465,409.5100 ATOM |
4.9510 USD |
4.7930 USD |
5.0150 USD |
4.8250 USD |
| 2025-03-24 |
4.9240 USD |
594,296.0600 ATOM |
4.8070 USD |
4.7580 USD |
4.9990 USD |
4.9240 USD |
| 2025-03-23 |
4.6980 USD |
332,107.7700 ATOM |
4.8820 USD |
4.6820 USD |
4.8960 USD |
4.6980 USD |
| 2025-03-22 |
4.9670 USD |
327,075.2800 ATOM |
4.5860 USD |
4.5810 USD |
4.9780 USD |
4.9670 USD |
| 2025-03-21 |
4.5940 USD |
434,737.9300 ATOM |
4.6820 USD |
4.4730 USD |
4.7210 USD |
4.5940 USD |
| 2025-03-20 |
4.7370 USD |
407,212.1300 ATOM |
4.7550 USD |
4.6090 USD |
4.8480 USD |
4.7370 USD |
| 2025-03-19 |
4.7180 USD |
480,472.2400 ATOM |
4.7270 USD |
4.5730 USD |
4.7620 USD |
4.7180 USD |
| 2025-03-18 |
4.6940 USD |
902,399.0700 ATOM |
4.6290 USD |
4.5270 USD |
4.8320 USD |
4.6940 USD |
| 2025-03-17 |
4.6490 USD |
391,517.1700 ATOM |
4.6150 USD |
4.5280 USD |
4.7080 USD |
4.6490 USD |
| 2025-03-16 |
4.6260 USD |
598,336.3400 ATOM |
4.6550 USD |
4.5000 USD |
4.7580 USD |
4.6260 USD |
| 2025-03-15 |
4.6890 USD |
891,784.5400 ATOM |
4.2900 USD |
4.2320 USD |
4.7220 USD |
4.6890 USD |
| 2025-03-14 |
4.1960 USD |
412,214.4900 ATOM |
3.9020 USD |
3.8910 USD |
4.2200 USD |
4.1960 USD |
| 2025-03-13 |
3.8580 USD |
324,934.9300 ATOM |
3.8890 USD |
3.7850 USD |
3.9660 USD |
3.8580 USD |
| 2025-03-12 |
3.9120 USD |
450,464.2200 ATOM |
3.8840 USD |
3.7530 USD |
3.9730 USD |
3.9120 USD |
| 2025-03-11 |
3.9550 USD |
1,015,243.6700 ATOM |
3.5800 USD |
3.3830 USD |
3.9900 USD |
3.9550 USD |
| 2025-03-10 |
3.6850 USD |
520,682.6000 ATOM |
3.8070 USD |
3.5840 USD |
4.0410 USD |
3.6850 USD |
| 2025-03-09 |
3.8130 USD |
631,527.9200 ATOM |
4.1040 USD |
3.7440 USD |
4.1300 USD |
3.8130 USD |
| 2025-03-08 |
4.1320 USD |
515,680.5700 ATOM |
4.2590 USD |
4.0730 USD |
4.2750 USD |
4.1320 USD |
| 2025-03-07 |
4.2750 USD |
436,418.4200 ATOM |
4.2580 USD |
4.0710 USD |
4.4420 USD |
4.2750 USD |
| 2025-03-06 |
4.2890 USD |
296,595.5900 ATOM |
4.3250 USD |
4.2320 USD |
4.4380 USD |
4.2890 USD |
| 2025-03-05 |
4.3360 USD |
396,996.7200 ATOM |
4.1560 USD |
4.0960 USD |
4.3540 USD |
4.3360 USD |
| 2025-03-04 |
4.1920 USD |
794,235.0500 ATOM |
4.2190 USD |
3.8870 USD |
4.2520 USD |
4.1920 USD |
| 2025-03-03 |
4.2450 USD |
542,522.0400 ATOM |
4.9070 USD |
4.1430 USD |
4.9490 USD |
4.2450 USD |