Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-02 |
1.2670 USD |
397,296.9000 ATOM |
1.2250 USD |
1.2200 USD |
1.2710 USD |
1.2670 USD |
| 2026-08-01 |
1.2290 USD |
197,989.1700 ATOM |
1.2260 USD |
1.2110 USD |
1.2400 USD |
1.2290 USD |
| 2026-07-31 |
1.2280 USD |
738,043.5500 ATOM |
1.2810 USD |
1.2170 USD |
1.2890 USD |
1.2280 USD |
| 2026-07-30 |
1.2800 USD |
206,753.0300 ATOM |
1.2820 USD |
1.2690 USD |
1.3050 USD |
1.2800 USD |
| 2026-07-29 |
1.2810 USD |
431,886.4500 ATOM |
1.3080 USD |
1.2640 USD |
1.3100 USD |
1.2810 USD |
| 2026-07-28 |
1.3060 USD |
394,938.1200 ATOM |
1.2990 USD |
1.2840 USD |
1.3130 USD |
1.3060 USD |
| 2026-07-27 |
1.3010 USD |
448,225.7700 ATOM |
1.3950 USD |
1.2930 USD |
1.3990 USD |
1.3010 USD |
| 2026-07-26 |
1.3970 USD |
171,170.5500 ATOM |
1.3810 USD |
1.3800 USD |
1.4040 USD |
1.3970 USD |
| 2026-07-25 |
1.3820 USD |
257,675.6700 ATOM |
1.3950 USD |
1.3700 USD |
1.4070 USD |
1.3820 USD |
| 2026-07-24 |
1.3920 USD |
316,482.1900 ATOM |
1.4170 USD |
1.3710 USD |
1.4300 USD |
1.3920 USD |
| 2026-07-23 |
1.4190 USD |
265,181.6600 ATOM |
1.4670 USD |
1.4170 USD |
1.4780 USD |
1.4190 USD |
| 2026-07-22 |
1.4690 USD |
178,478.9400 ATOM |
1.4850 USD |
1.4590 USD |
1.4920 USD |
1.4690 USD |
| 2026-07-21 |
1.4860 USD |
251,528.5000 ATOM |
1.4930 USD |
1.4770 USD |
1.5090 USD |
1.4860 USD |
| 2026-07-20 |
1.4930 USD |
398,534.0900 ATOM |
1.4740 USD |
1.4450 USD |
1.5070 USD |
1.4930 USD |
| 2026-07-19 |
1.4750 USD |
190,555.1500 ATOM |
1.4980 USD |
1.4710 USD |
1.5040 USD |
1.4750 USD |
| 2026-07-18 |
1.4970 USD |
182,641.8400 ATOM |
1.5070 USD |
1.4840 USD |
1.5130 USD |
1.4970 USD |
| 2026-07-17 |
1.5090 USD |
367,152.8000 ATOM |
1.5120 USD |
1.4890 USD |
1.5280 USD |
1.5090 USD |
| 2026-07-16 |
1.5110 USD |
377,944.3900 ATOM |
1.5540 USD |
1.5040 USD |
1.5670 USD |
1.5110 USD |
| 2026-07-15 |
1.5510 USD |
323,808.3700 ATOM |
1.5650 USD |
1.5500 USD |
1.5930 USD |
1.5510 USD |
| 2026-07-14 |
1.5640 USD |
299,695.2000 ATOM |
1.5370 USD |
1.5150 USD |
1.5880 USD |
1.5640 USD |
| 2026-07-13 |
1.5380 USD |
284,209.2300 ATOM |
1.5620 USD |
1.5200 USD |
1.5840 USD |
1.5380 USD |
| 2026-07-12 |
1.5650 USD |
219,871.4600 ATOM |
1.5770 USD |
1.5550 USD |
1.6090 USD |
1.5650 USD |
| 2026-07-11 |
1.5810 USD |
193,088.3800 ATOM |
1.5890 USD |
1.5770 USD |
1.6120 USD |
1.5810 USD |
| 2026-07-10 |
1.5880 USD |
256,699.9500 ATOM |
1.5500 USD |
1.5430 USD |
1.5930 USD |
1.5880 USD |
| 2026-07-09 |
1.5510 USD |
220,588.7600 ATOM |
1.5660 USD |
1.5440 USD |
1.5830 USD |
1.5510 USD |
| 2026-07-08 |
1.5650 USD |
491,713.9300 ATOM |
1.5730 USD |
1.5280 USD |
1.6000 USD |
1.5650 USD |
| 2026-07-07 |
1.5740 USD |
303,042.9600 ATOM |
1.6020 USD |
1.5620 USD |
1.6100 USD |
1.5740 USD |
| 2026-07-06 |
1.6010 USD |
296,137.8900 ATOM |
1.5940 USD |
1.5450 USD |
1.6290 USD |
1.6010 USD |
| 2026-07-05 |
1.5960 USD |
193,111.1500 ATOM |
1.5920 USD |
1.5420 USD |
1.5980 USD |
1.5960 USD |
| 2026-07-04 |
1.5930 USD |
195,307.6800 ATOM |
1.5950 USD |
1.5800 USD |
1.6110 USD |
1.5930 USD |
| 2026-07-03 |
1.5950 USD |
403,800.1000 ATOM |
1.5600 USD |
1.5510 USD |
1.6110 USD |
1.5950 USD |
| 2026-07-02 |
1.5590 USD |
295,152.6200 ATOM |
1.5390 USD |
1.5360 USD |
1.5780 USD |
1.5590 USD |
| 2026-07-01 |
1.5390 USD |
635,649.5000 ATOM |
1.5120 USD |
1.4820 USD |
1.5720 USD |
1.5390 USD |
| 2026-06-30 |
1.5120 USD |
536,791.2700 ATOM |
1.5330 USD |
1.5000 USD |
1.5400 USD |
1.5120 USD |
| 2026-06-29 |
1.5330 USD |
591,565.8800 ATOM |
1.5700 USD |
1.5170 USD |
1.5920 USD |
1.5330 USD |
| 2026-06-28 |
1.5700 USD |
446,484.6800 ATOM |
1.5780 USD |
1.5530 USD |
1.6140 USD |
1.5700 USD |
| 2026-06-27 |
1.5790 USD |
348,271.8900 ATOM |
1.5940 USD |
1.5560 USD |
1.6140 USD |
1.5790 USD |
| 2026-06-26 |
1.5930 USD |
591,250.3700 ATOM |
1.6110 USD |
1.5720 USD |
1.6450 USD |
1.5930 USD |
| 2026-06-25 |
1.6110 USD |
658,150.2400 ATOM |
1.6480 USD |
1.5470 USD |
1.6760 USD |
1.6110 USD |
| 2026-06-24 |
1.6480 USD |
740,400.1100 ATOM |
1.7160 USD |
1.6020 USD |
1.7330 USD |
1.6480 USD |
| 2026-06-23 |
1.7170 USD |
439,337.4700 ATOM |
1.7950 USD |
1.7130 USD |
1.8040 USD |
1.7170 USD |
| 2026-06-22 |
1.7970 USD |
410,601.5000 ATOM |
1.7560 USD |
1.7540 USD |
1.8340 USD |
1.7970 USD |
| 2026-06-21 |
1.7560 USD |
184,138.1500 ATOM |
1.8000 USD |
1.7470 USD |
1.8080 USD |
1.7560 USD |
| 2026-06-20 |
1.8010 USD |
226,195.0400 ATOM |
1.8100 USD |
1.7610 USD |
1.8160 USD |
1.8010 USD |
| 2026-06-19 |
1.8100 USD |
199,141.9300 ATOM |
1.8110 USD |
1.7940 USD |
1.8530 USD |
1.8100 USD |
| 2026-06-18 |
1.8120 USD |
626,707.0000 ATOM |
1.8980 USD |
1.7770 USD |
1.9240 USD |
1.8120 USD |
| 2026-06-17 |
1.8990 USD |
430,431.4100 ATOM |
1.9920 USD |
1.8740 USD |
2.0210 USD |
1.8990 USD |
| 2026-06-16 |
1.9910 USD |
348,063.5100 ATOM |
1.9620 USD |
1.9380 USD |
2.0140 USD |
1.9910 USD |
| 2026-06-15 |
1.9620 USD |
384,976.9200 ATOM |
2.0050 USD |
1.9460 USD |
2.0220 USD |
1.9620 USD |
| 2026-06-14 |
2.0060 USD |
244,800.9400 ATOM |
1.9430 USD |
1.9220 USD |
2.0140 USD |
2.0060 USD |