Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
11.7700 USD |
1,043,626.8000 ATOM |
12.5000 USD |
10.9730 USD |
13.0000 USD |
11.7700 USD |
| 2024-03-04 |
12.4640 USD |
1,055,929.7300 ATOM |
12.1660 USD |
12.0810 USD |
12.8540 USD |
12.4640 USD |
| 2024-03-03 |
12.1670 USD |
470,501.4500 ATOM |
12.2080 USD |
11.2500 USD |
12.2880 USD |
12.1670 USD |
| 2024-03-02 |
12.0570 USD |
471,426.5200 ATOM |
11.6550 USD |
11.6070 USD |
12.1560 USD |
12.0570 USD |
| 2024-03-01 |
11.4620 USD |
347,866.1800 ATOM |
11.2900 USD |
11.2090 USD |
11.4710 USD |
11.4620 USD |
| 2024-02-29 |
11.1220 USD |
916,616.6400 ATOM |
11.4170 USD |
11.0100 USD |
12.2390 USD |
11.1220 USD |
| 2024-02-28 |
11.4540 USD |
841,098.1200 ATOM |
11.2210 USD |
10.6810 USD |
11.7310 USD |
11.4540 USD |
| 2024-02-27 |
11.2500 USD |
769,873.9400 ATOM |
11.1500 USD |
10.8120 USD |
11.5080 USD |
11.2500 USD |
| 2024-02-26 |
11.0690 USD |
668,860.5900 ATOM |
10.3790 USD |
10.2670 USD |
11.1500 USD |
11.0690 USD |
| 2024-02-25 |
10.3730 USD |
178,381.9600 ATOM |
10.4160 USD |
10.2120 USD |
10.4470 USD |
10.3730 USD |
| 2024-02-24 |
10.3960 USD |
436,538.3600 ATOM |
9.9600 USD |
9.7640 USD |
10.5770 USD |
10.3960 USD |
| 2024-02-23 |
9.9800 USD |
237,829.0900 ATOM |
9.7870 USD |
9.6900 USD |
10.0490 USD |
9.9800 USD |
| 2024-02-22 |
9.8900 USD |
800,715.2300 ATOM |
9.9780 USD |
9.7080 USD |
10.0420 USD |
9.8900 USD |
| 2024-02-21 |
9.9230 USD |
570,231.7900 ATOM |
10.3650 USD |
9.7360 USD |
10.3710 USD |
9.9230 USD |
| 2024-02-20 |
10.3680 USD |
464,963.4800 ATOM |
10.7330 USD |
10.0000 USD |
10.7570 USD |
10.3680 USD |
| 2024-02-19 |
10.7600 USD |
571,378.7100 ATOM |
10.5990 USD |
10.4820 USD |
10.9600 USD |
10.7600 USD |
| 2024-02-18 |
10.5900 USD |
202,811.1600 ATOM |
10.2740 USD |
10.2030 USD |
10.6490 USD |
10.5900 USD |
| 2024-02-17 |
10.2630 USD |
223,014.3800 ATOM |
10.2450 USD |
9.8820 USD |
10.3380 USD |
10.2630 USD |
| 2024-02-16 |
10.2160 USD |
306,467.9800 ATOM |
10.3420 USD |
10.0010 USD |
10.4840 USD |
10.2160 USD |
| 2024-02-15 |
10.3080 USD |
595,108.0500 ATOM |
10.2580 USD |
10.0930 USD |
10.4930 USD |
10.3080 USD |
| 2024-02-14 |
10.2350 USD |
518,245.5100 ATOM |
10.3060 USD |
10.0630 USD |
10.4900 USD |
10.2350 USD |
| 2024-02-13 |
10.3000 USD |
874,232.5700 ATOM |
9.9110 USD |
9.8720 USD |
10.3850 USD |
10.3000 USD |
| 2024-02-12 |
9.9710 USD |
441,454.1000 ATOM |
9.7470 USD |
9.3990 USD |
10.0310 USD |
9.9710 USD |
| 2024-02-11 |
9.7050 USD |
407,059.7400 ATOM |
9.9770 USD |
9.6500 USD |
10.2620 USD |
9.7050 USD |
| 2024-02-10 |
9.9730 USD |
163,361.7200 ATOM |
10.0430 USD |
9.9120 USD |
10.1000 USD |
9.9730 USD |
| 2024-02-09 |
10.0160 USD |
506,466.0700 ATOM |
9.6480 USD |
9.6180 USD |
10.1990 USD |
10.0160 USD |
| 2024-02-08 |
9.6430 USD |
405,330.2200 ATOM |
9.5990 USD |
9.4440 USD |
9.7330 USD |
9.6430 USD |
| 2024-02-07 |
9.6000 USD |
337,046.2200 ATOM |
9.1280 USD |
9.1170 USD |
9.6640 USD |
9.6000 USD |
| 2024-02-06 |
9.1470 USD |
407,179.9300 ATOM |
9.0490 USD |
9.0240 USD |
9.2260 USD |
9.1470 USD |
| 2024-02-05 |
9.0410 USD |
134,212.9000 ATOM |
8.9590 USD |
8.8360 USD |
9.1690 USD |
9.0410 USD |
| 2024-02-04 |
9.0630 USD |
98,374.9300 ATOM |
9.0480 USD |
8.9750 USD |
9.1080 USD |
9.0630 USD |
| 2024-02-03 |
9.0560 USD |
127,379.1500 ATOM |
9.1660 USD |
9.0410 USD |
9.2120 USD |
9.0560 USD |
| 2024-02-02 |
9.1460 USD |
516,454.8100 ATOM |
9.1350 USD |
9.0850 USD |
9.2740 USD |
9.1460 USD |
| 2024-02-01 |
9.1080 USD |
638,366.5700 ATOM |
9.0980 USD |
8.9600 USD |
9.2270 USD |
9.1080 USD |
| 2024-01-31 |
9.0970 USD |
530,092.5200 ATOM |
9.4250 USD |
9.0100 USD |
9.4400 USD |
9.0970 USD |
| 2024-01-30 |
9.4090 USD |
400,212.5300 ATOM |
9.6660 USD |
9.3090 USD |
9.7200 USD |
9.4090 USD |
| 2024-01-29 |
9.6600 USD |
303,028.2800 ATOM |
9.4250 USD |
9.3810 USD |
9.6930 USD |
9.6600 USD |
| 2024-01-28 |
9.4270 USD |
557,769.4400 ATOM |
9.6700 USD |
9.3450 USD |
9.7660 USD |
9.4270 USD |
| 2024-01-27 |
9.6870 USD |
217,121.9600 ATOM |
9.6380 USD |
9.4310 USD |
9.7330 USD |
9.6870 USD |
| 2024-01-26 |
9.6390 USD |
164,279.7700 ATOM |
9.2110 USD |
9.1600 USD |
9.7450 USD |
9.6390 USD |
| 2024-01-25 |
9.2200 USD |
185,431.0900 ATOM |
9.3340 USD |
9.0490 USD |
9.3560 USD |
9.2200 USD |
| 2024-01-24 |
9.2990 USD |
185,977.9800 ATOM |
9.2090 USD |
9.1360 USD |
9.4500 USD |
9.2990 USD |
| 2024-01-23 |
9.1820 USD |
417,757.4900 ATOM |
9.1680 USD |
8.7000 USD |
9.3310 USD |
9.1820 USD |
| 2024-01-22 |
9.1640 USD |
294,889.0800 ATOM |
9.6400 USD |
9.0320 USD |
9.6720 USD |
9.1640 USD |
| 2024-01-21 |
9.6270 USD |
89,993.4100 ATOM |
9.8350 USD |
9.6160 USD |
9.9390 USD |
9.6270 USD |
| 2024-01-20 |
9.8350 USD |
138,961.8900 ATOM |
9.7010 USD |
9.5900 USD |
9.8440 USD |
9.8350 USD |
| 2024-01-19 |
9.6880 USD |
275,372.1600 ATOM |
9.6910 USD |
9.2650 USD |
9.8810 USD |
9.6880 USD |
| 2024-01-18 |
9.7020 USD |
365,698.5000 ATOM |
10.1500 USD |
9.5300 USD |
10.2500 USD |
9.7020 USD |
| 2024-01-17 |
10.1220 USD |
357,980.0500 ATOM |
10.3040 USD |
10.0230 USD |
10.3480 USD |
10.1220 USD |
| 2024-01-16 |
10.3670 USD |
396,184.5700 ATOM |
10.1770 USD |
10.0500 USD |
10.5730 USD |
10.3670 USD |