Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
10.4810 USD |
147,476.6500 ATOM |
10.4720 USD |
10.3230 USD |
10.5840 USD |
10.4810 USD |
| 2023-05-21 |
10.5000 USD |
104,764.5500 ATOM |
10.6120 USD |
10.4140 USD |
10.6240 USD |
10.5000 USD |
| 2023-05-20 |
10.6080 USD |
90,152.0600 ATOM |
10.6140 USD |
10.5220 USD |
10.6450 USD |
10.6080 USD |
| 2023-05-19 |
10.6140 USD |
209,933.0200 ATOM |
10.7290 USD |
10.4230 USD |
10.7460 USD |
10.6140 USD |
| 2023-05-18 |
10.7610 USD |
392,329.3500 ATOM |
10.9350 USD |
10.5000 USD |
11.0030 USD |
10.7610 USD |
| 2023-05-17 |
10.9320 USD |
248,115.9300 ATOM |
10.8900 USD |
10.7220 USD |
11.0800 USD |
10.9320 USD |
| 2023-05-16 |
10.8960 USD |
206,952.9700 ATOM |
10.8010 USD |
10.6960 USD |
11.0000 USD |
10.8960 USD |
| 2023-05-15 |
10.8180 USD |
248,239.5900 ATOM |
10.9180 USD |
10.7370 USD |
11.1120 USD |
10.8180 USD |
| 2023-05-14 |
10.8780 USD |
178,787.1100 ATOM |
10.8880 USD |
10.8130 USD |
11.1090 USD |
10.8780 USD |
| 2023-05-13 |
10.9000 USD |
229,379.7200 ATOM |
11.1580 USD |
10.8230 USD |
11.1740 USD |
10.9000 USD |
| 2023-05-12 |
11.1170 USD |
437,995.2100 ATOM |
11.0290 USD |
10.7200 USD |
11.2850 USD |
11.1170 USD |
| 2023-05-11 |
11.0400 USD |
370,439.2700 ATOM |
10.9960 USD |
10.5300 USD |
11.0750 USD |
11.0400 USD |
| 2023-05-10 |
10.9780 USD |
550,630.5400 ATOM |
10.3850 USD |
10.2200 USD |
11.1380 USD |
10.9780 USD |
| 2023-05-09 |
10.3850 USD |
314,006.1400 ATOM |
10.5960 USD |
10.1840 USD |
10.7220 USD |
10.3850 USD |
| 2023-05-08 |
10.6290 USD |
651,250.0200 ATOM |
10.9800 USD |
10.5000 USD |
11.1620 USD |
10.6290 USD |
| 2023-05-07 |
11.0380 USD |
133,167.2400 ATOM |
10.8590 USD |
10.7970 USD |
11.0970 USD |
11.0380 USD |
| 2023-05-06 |
10.8480 USD |
209,121.8800 ATOM |
11.2260 USD |
10.7770 USD |
11.2980 USD |
10.8480 USD |
| 2023-05-05 |
11.2550 USD |
201,915.4900 ATOM |
10.9880 USD |
10.9600 USD |
11.3160 USD |
11.2550 USD |
| 2023-05-04 |
10.9760 USD |
249,442.6200 ATOM |
11.1010 USD |
10.8940 USD |
11.2860 USD |
10.9760 USD |
| 2023-05-03 |
11.1350 USD |
257,936.1500 ATOM |
11.0370 USD |
10.7500 USD |
11.1660 USD |
11.1350 USD |
| 2023-05-02 |
11.0790 USD |
213,369.4200 ATOM |
11.0060 USD |
10.8860 USD |
11.1160 USD |
11.0790 USD |
| 2023-05-01 |
11.0210 USD |
395,914.5300 ATOM |
11.5200 USD |
10.8350 USD |
11.5760 USD |
11.0210 USD |
| 2023-04-30 |
11.5950 USD |
205,714.0400 ATOM |
11.7200 USD |
11.4520 USD |
11.9640 USD |
11.5950 USD |
| 2023-04-29 |
11.6650 USD |
196,196.2800 ATOM |
11.7340 USD |
11.5410 USD |
11.8320 USD |
11.6650 USD |
| 2023-04-28 |
11.7190 USD |
290,086.9800 ATOM |
11.5350 USD |
11.2850 USD |
11.7790 USD |
11.7190 USD |
| 2023-04-27 |
11.4870 USD |
518,894.5300 ATOM |
10.9400 USD |
10.8850 USD |
11.7880 USD |
11.4870 USD |
| 2023-04-26 |
10.8800 USD |
482,673.8400 ATOM |
11.0530 USD |
10.1910 USD |
11.3980 USD |
10.8800 USD |
| 2023-04-25 |
11.0480 USD |
274,612.0900 ATOM |
10.8980 USD |
10.6570 USD |
11.0900 USD |
11.0480 USD |
| 2023-04-24 |
10.8880 USD |
260,428.1500 ATOM |
10.8400 USD |
10.6500 USD |
10.9910 USD |
10.8880 USD |
| 2023-04-23 |
10.8440 USD |
154,330.7300 ATOM |
11.0450 USD |
10.6120 USD |
11.0550 USD |
10.8440 USD |
| 2023-04-22 |
11.0560 USD |
227,004.1400 ATOM |
10.8000 USD |
10.6960 USD |
11.0580 USD |
11.0560 USD |
| 2023-04-21 |
10.7700 USD |
681,661.7900 ATOM |
11.3890 USD |
10.6370 USD |
11.4890 USD |
10.7700 USD |
| 2023-04-20 |
11.4260 USD |
550,592.1800 ATOM |
11.6980 USD |
11.2740 USD |
12.1280 USD |
11.4260 USD |
| 2023-04-19 |
11.8450 USD |
546,084.7600 ATOM |
12.5630 USD |
11.5100 USD |
12.5930 USD |
11.8450 USD |
| 2023-04-18 |
12.5120 USD |
371,226.3500 ATOM |
12.3600 USD |
12.1640 USD |
12.7740 USD |
12.5120 USD |
| 2023-04-17 |
12.3360 USD |
571,656.1400 ATOM |
12.6770 USD |
12.3350 USD |
12.9500 USD |
12.3360 USD |
| 2023-04-16 |
12.6730 USD |
554,275.0300 ATOM |
12.3870 USD |
12.3780 USD |
12.9110 USD |
12.6730 USD |
| 2023-04-15 |
12.3170 USD |
401,951.0600 ATOM |
12.2670 USD |
12.0550 USD |
12.4990 USD |
12.3170 USD |
| 2023-04-14 |
12.2880 USD |
782,510.3700 ATOM |
11.8160 USD |
11.8040 USD |
12.4730 USD |
12.2880 USD |
| 2023-04-13 |
11.8070 USD |
565,647.5200 ATOM |
11.3320 USD |
11.2490 USD |
12.0100 USD |
11.8070 USD |
| 2023-04-12 |
11.3270 USD |
487,528.8100 ATOM |
11.2800 USD |
10.9310 USD |
11.3670 USD |
11.3270 USD |
| 2023-04-11 |
11.2950 USD |
402,433.3700 ATOM |
11.1880 USD |
11.1270 USD |
11.4150 USD |
11.2950 USD |
| 2023-04-10 |
11.2320 USD |
449,233.9900 ATOM |
11.0380 USD |
10.9170 USD |
11.2400 USD |
11.2320 USD |
| 2023-04-09 |
11.0750 USD |
204,033.0600 ATOM |
10.9690 USD |
10.8710 USD |
11.0980 USD |
11.0750 USD |
| 2023-04-08 |
10.9730 USD |
161,440.6300 ATOM |
11.0540 USD |
10.8770 USD |
11.2000 USD |
10.9730 USD |
| 2023-04-07 |
11.0540 USD |
365,952.5600 ATOM |
11.3420 USD |
10.9200 USD |
11.3620 USD |
11.0540 USD |
| 2023-04-06 |
11.3570 USD |
345,560.5800 ATOM |
11.5240 USD |
11.2370 USD |
11.6380 USD |
11.3570 USD |
| 2023-04-05 |
11.5610 USD |
542,358.8700 ATOM |
11.2830 USD |
11.1340 USD |
11.6010 USD |
11.5610 USD |
| 2023-04-04 |
11.2670 USD |
480,268.2500 ATOM |
11.1510 USD |
11.0350 USD |
11.4350 USD |
11.2670 USD |
| 2023-04-03 |
11.1940 USD |
544,796.3300 ATOM |
11.1310 USD |
10.6790 USD |
11.2670 USD |
11.1940 USD |