Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
6.2790 USD |
291,239.3100 ATOM |
6.6140 USD |
6.2270 USD |
6.6490 USD |
6.2790 USD |
| 2024-12-28 |
6.6060 USD |
194,737.9200 ATOM |
6.4630 USD |
6.3800 USD |
6.6640 USD |
6.6060 USD |
| 2024-12-27 |
6.4620 USD |
180,570.2400 ATOM |
6.4800 USD |
6.4080 USD |
6.7930 USD |
6.4620 USD |
| 2024-12-26 |
6.4800 USD |
301,024.7100 ATOM |
6.9420 USD |
6.4190 USD |
7.0110 USD |
6.4800 USD |
| 2024-12-25 |
6.9400 USD |
134,094.9600 ATOM |
7.0280 USD |
6.8270 USD |
7.1130 USD |
6.9400 USD |
| 2024-12-24 |
7.0400 USD |
231,900.4400 ATOM |
6.9380 USD |
6.7120 USD |
7.1950 USD |
7.0400 USD |
| 2024-12-23 |
6.9450 USD |
259,208.3700 ATOM |
6.3990 USD |
6.2330 USD |
7.0800 USD |
6.9450 USD |
| 2024-12-22 |
6.3990 USD |
288,223.3300 ATOM |
6.5160 USD |
6.2480 USD |
6.7310 USD |
6.3990 USD |
| 2024-12-21 |
6.5230 USD |
362,618.8200 ATOM |
6.9090 USD |
6.4300 USD |
7.3420 USD |
6.5230 USD |
| 2024-12-20 |
6.9130 USD |
808,336.8700 ATOM |
6.8330 USD |
5.8260 USD |
7.0900 USD |
6.9130 USD |
| 2024-12-19 |
6.8170 USD |
814,541.8600 ATOM |
7.6520 USD |
6.6100 USD |
7.7020 USD |
6.8170 USD |
| 2024-12-18 |
7.6570 USD |
581,840.6000 ATOM |
8.5480 USD |
7.5900 USD |
8.6700 USD |
7.6570 USD |
| 2024-12-17 |
8.5470 USD |
396,664.7500 ATOM |
8.8960 USD |
8.3960 USD |
8.9800 USD |
8.5470 USD |
| 2024-12-16 |
8.8940 USD |
809,992.6200 ATOM |
9.1100 USD |
8.6280 USD |
9.3000 USD |
8.8940 USD |
| 2024-12-15 |
9.1100 USD |
624,346.8700 ATOM |
8.9680 USD |
8.6820 USD |
9.3030 USD |
9.1100 USD |
| 2024-12-14 |
8.9730 USD |
637,293.0500 ATOM |
9.2050 USD |
8.6510 USD |
9.3490 USD |
8.9730 USD |
| 2024-12-13 |
9.2050 USD |
864,136.6300 ATOM |
8.9530 USD |
8.7390 USD |
9.2780 USD |
9.2050 USD |
| 2024-12-12 |
8.9450 USD |
1,053,317.0600 ATOM |
8.8300 USD |
8.6140 USD |
9.3050 USD |
8.9450 USD |
| 2024-12-11 |
8.8270 USD |
1,232,213.3100 ATOM |
7.9430 USD |
7.5970 USD |
8.9310 USD |
8.8270 USD |
| 2024-12-10 |
7.9470 USD |
3,027,498.4800 ATOM |
8.4010 USD |
7.2500 USD |
8.5500 USD |
7.9470 USD |
| 2024-12-09 |
8.3980 USD |
2,038,843.4000 ATOM |
10.1330 USD |
7.5000 USD |
10.1400 USD |
8.3980 USD |
| 2024-12-08 |
10.1370 USD |
666,922.2500 ATOM |
10.1800 USD |
9.8450 USD |
10.4420 USD |
10.1370 USD |
| 2024-12-07 |
10.1850 USD |
746,660.1600 ATOM |
10.4110 USD |
10.0170 USD |
10.5820 USD |
10.1850 USD |
| 2024-12-06 |
10.4120 USD |
1,437,175.2000 ATOM |
9.5880 USD |
9.4700 USD |
10.6050 USD |
10.4120 USD |
| 2024-12-05 |
9.5850 USD |
1,682,582.6000 ATOM |
9.9490 USD |
9.3650 USD |
10.0830 USD |
9.5850 USD |
| 2024-12-04 |
9.9540 USD |
1,351,252.1500 ATOM |
9.5880 USD |
9.4460 USD |
10.6830 USD |
9.9540 USD |
| 2024-12-03 |
9.5850 USD |
1,884,996.5700 ATOM |
9.5690 USD |
8.8900 USD |
10.0270 USD |
9.5850 USD |
| 2024-12-02 |
9.5710 USD |
1,956,279.8400 ATOM |
8.9140 USD |
8.3380 USD |
9.5770 USD |
9.5710 USD |
| 2024-12-01 |
8.9080 USD |
846,902.6600 ATOM |
8.5770 USD |
8.3110 USD |
9.0510 USD |
8.9080 USD |
| 2024-11-30 |
8.5720 USD |
528,187.5500 ATOM |
8.7800 USD |
8.4110 USD |
8.8560 USD |
8.5720 USD |
| 2024-11-29 |
8.7720 USD |
570,737.2500 ATOM |
8.2210 USD |
8.0580 USD |
8.8050 USD |
8.7720 USD |
| 2024-11-28 |
8.2210 USD |
417,861.8100 ATOM |
8.3290 USD |
7.8870 USD |
8.4050 USD |
8.2210 USD |
| 2024-11-27 |
8.3360 USD |
587,953.4000 ATOM |
8.0080 USD |
7.7950 USD |
8.3970 USD |
8.3360 USD |
| 2024-11-26 |
8.0080 USD |
671,166.6000 ATOM |
7.9350 USD |
7.4920 USD |
8.1440 USD |
8.0080 USD |
| 2024-11-25 |
7.9190 USD |
785,560.1800 ATOM |
8.7710 USD |
7.7730 USD |
8.8440 USD |
7.9190 USD |
| 2024-11-24 |
8.7640 USD |
1,913,444.8500 ATOM |
8.2290 USD |
8.0700 USD |
9.5870 USD |
8.7640 USD |
| 2024-11-23 |
8.2350 USD |
1,634,709.9400 ATOM |
7.5600 USD |
7.4420 USD |
8.8570 USD |
8.2350 USD |
| 2024-11-22 |
7.5590 USD |
1,665,678.9700 ATOM |
6.4280 USD |
6.3330 USD |
7.6200 USD |
7.5590 USD |
| 2024-11-21 |
6.4290 USD |
588,641.0900 ATOM |
6.2010 USD |
6.0040 USD |
6.5060 USD |
6.4290 USD |
| 2024-11-20 |
6.2000 USD |
585,074.1300 ATOM |
6.2660 USD |
6.0700 USD |
6.6460 USD |
6.2000 USD |
| 2024-11-19 |
6.2690 USD |
893,525.9600 ATOM |
6.4690 USD |
6.1420 USD |
6.8460 USD |
6.2690 USD |
| 2024-11-18 |
6.4730 USD |
989,973.5100 ATOM |
5.6850 USD |
5.6700 USD |
6.6110 USD |
6.4730 USD |
| 2024-11-17 |
5.6930 USD |
1,079,852.2800 ATOM |
6.1290 USD |
5.5790 USD |
6.6560 USD |
5.6930 USD |
| 2024-11-16 |
6.1260 USD |
961,164.5700 ATOM |
5.2640 USD |
5.2490 USD |
6.2160 USD |
6.1260 USD |
| 2024-11-15 |
5.2630 USD |
503,768.4400 ATOM |
4.9520 USD |
4.8260 USD |
5.3070 USD |
5.2630 USD |
| 2024-11-14 |
4.9480 USD |
441,663.4700 ATOM |
5.1270 USD |
4.8720 USD |
5.3130 USD |
4.9480 USD |
| 2024-11-13 |
5.1280 USD |
946,126.3000 ATOM |
5.3150 USD |
4.8410 USD |
5.4900 USD |
5.1280 USD |
| 2024-11-12 |
5.3110 USD |
873,239.7500 ATOM |
5.6740 USD |
5.1160 USD |
5.8390 USD |
5.3110 USD |
| 2024-11-11 |
5.6690 USD |
805,510.9200 ATOM |
5.2750 USD |
5.1660 USD |
5.6950 USD |
5.6690 USD |
| 2024-11-10 |
5.2720 USD |
1,394,386.4900 ATOM |
4.7970 USD |
4.7130 USD |
5.5460 USD |
5.2720 USD |