Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
7.9470 USD |
3,027,498.4800 ATOM |
8.4010 USD |
7.2500 USD |
8.5500 USD |
7.9470 USD |
| 2024-12-09 |
8.3980 USD |
2,038,843.4000 ATOM |
10.1330 USD |
7.5000 USD |
10.1400 USD |
8.3980 USD |
| 2024-12-08 |
10.1370 USD |
666,922.2500 ATOM |
10.1800 USD |
9.8450 USD |
10.4420 USD |
10.1370 USD |
| 2024-12-07 |
10.1850 USD |
746,660.1600 ATOM |
10.4110 USD |
10.0170 USD |
10.5820 USD |
10.1850 USD |
| 2024-12-06 |
10.4120 USD |
1,437,175.2000 ATOM |
9.5880 USD |
9.4700 USD |
10.6050 USD |
10.4120 USD |
| 2024-12-05 |
9.5850 USD |
1,682,582.6000 ATOM |
9.9490 USD |
9.3650 USD |
10.0830 USD |
9.5850 USD |
| 2024-12-04 |
9.9540 USD |
1,351,252.1500 ATOM |
9.5880 USD |
9.4460 USD |
10.6830 USD |
9.9540 USD |
| 2024-12-03 |
9.5850 USD |
1,884,996.5700 ATOM |
9.5690 USD |
8.8900 USD |
10.0270 USD |
9.5850 USD |
| 2024-12-02 |
9.5710 USD |
1,956,279.8400 ATOM |
8.9140 USD |
8.3380 USD |
9.5770 USD |
9.5710 USD |
| 2024-12-01 |
8.9080 USD |
846,902.6600 ATOM |
8.5770 USD |
8.3110 USD |
9.0510 USD |
8.9080 USD |
| 2024-11-30 |
8.5720 USD |
528,187.5500 ATOM |
8.7800 USD |
8.4110 USD |
8.8560 USD |
8.5720 USD |
| 2024-11-29 |
8.7720 USD |
570,737.2500 ATOM |
8.2210 USD |
8.0580 USD |
8.8050 USD |
8.7720 USD |
| 2024-11-28 |
8.2210 USD |
417,861.8100 ATOM |
8.3290 USD |
7.8870 USD |
8.4050 USD |
8.2210 USD |
| 2024-11-27 |
8.3360 USD |
587,953.4000 ATOM |
8.0080 USD |
7.7950 USD |
8.3970 USD |
8.3360 USD |
| 2024-11-26 |
8.0080 USD |
671,166.6000 ATOM |
7.9350 USD |
7.4920 USD |
8.1440 USD |
8.0080 USD |
| 2024-11-25 |
7.9190 USD |
785,560.1800 ATOM |
8.7710 USD |
7.7730 USD |
8.8440 USD |
7.9190 USD |
| 2024-11-24 |
8.7640 USD |
1,913,444.8500 ATOM |
8.2290 USD |
8.0700 USD |
9.5870 USD |
8.7640 USD |
| 2024-11-23 |
8.2350 USD |
1,634,709.9400 ATOM |
7.5600 USD |
7.4420 USD |
8.8570 USD |
8.2350 USD |
| 2024-11-22 |
7.5590 USD |
1,665,678.9700 ATOM |
6.4280 USD |
6.3330 USD |
7.6200 USD |
7.5590 USD |
| 2024-11-21 |
6.4290 USD |
588,641.0900 ATOM |
6.2010 USD |
6.0040 USD |
6.5060 USD |
6.4290 USD |
| 2024-11-20 |
6.2000 USD |
585,074.1300 ATOM |
6.2660 USD |
6.0700 USD |
6.6460 USD |
6.2000 USD |
| 2024-11-19 |
6.2690 USD |
893,525.9600 ATOM |
6.4690 USD |
6.1420 USD |
6.8460 USD |
6.2690 USD |
| 2024-11-18 |
6.4730 USD |
989,973.5100 ATOM |
5.6850 USD |
5.6700 USD |
6.6110 USD |
6.4730 USD |
| 2024-11-17 |
5.6930 USD |
1,079,852.2800 ATOM |
6.1290 USD |
5.5790 USD |
6.6560 USD |
5.6930 USD |
| 2024-11-16 |
6.1260 USD |
961,164.5700 ATOM |
5.2640 USD |
5.2490 USD |
6.2160 USD |
6.1260 USD |
| 2024-11-15 |
5.2630 USD |
503,768.4400 ATOM |
4.9520 USD |
4.8260 USD |
5.3070 USD |
5.2630 USD |
| 2024-11-14 |
4.9480 USD |
441,663.4700 ATOM |
5.1270 USD |
4.8720 USD |
5.3130 USD |
4.9480 USD |
| 2024-11-13 |
5.1280 USD |
946,126.3000 ATOM |
5.3150 USD |
4.8410 USD |
5.4900 USD |
5.1280 USD |
| 2024-11-12 |
5.3110 USD |
873,239.7500 ATOM |
5.6740 USD |
5.1160 USD |
5.8390 USD |
5.3110 USD |
| 2024-11-11 |
5.6690 USD |
805,510.9200 ATOM |
5.2750 USD |
5.1660 USD |
5.6950 USD |
5.6690 USD |
| 2024-11-10 |
5.2720 USD |
1,394,386.4900 ATOM |
4.7970 USD |
4.7130 USD |
5.5460 USD |
5.2720 USD |
| 2024-11-09 |
4.7940 USD |
355,493.1100 ATOM |
4.7240 USD |
4.6330 USD |
4.8440 USD |
4.7940 USD |
| 2024-11-08 |
4.7230 USD |
389,612.5000 ATOM |
4.5370 USD |
4.4640 USD |
4.7230 USD |
4.7230 USD |
| 2024-11-07 |
4.5310 USD |
352,521.8700 ATOM |
4.5130 USD |
4.4650 USD |
4.6580 USD |
4.5310 USD |
| 2024-11-06 |
4.5130 USD |
485,461.5900 ATOM |
4.2040 USD |
4.2040 USD |
4.5470 USD |
4.5130 USD |
| 2024-11-05 |
4.2020 USD |
224,319.3900 ATOM |
3.9120 USD |
3.9120 USD |
4.2150 USD |
4.2020 USD |
| 2024-11-04 |
3.9140 USD |
264,931.3600 ATOM |
3.9740 USD |
3.8280 USD |
4.0200 USD |
3.9140 USD |
| 2024-11-03 |
3.9770 USD |
195,662.8700 ATOM |
4.1010 USD |
3.8730 USD |
4.1180 USD |
3.9770 USD |
| 2024-11-02 |
4.0990 USD |
129,459.0600 ATOM |
4.1730 USD |
4.0490 USD |
4.2200 USD |
4.0990 USD |
| 2024-11-01 |
4.1750 USD |
188,771.1300 ATOM |
4.2320 USD |
4.1080 USD |
4.3000 USD |
4.1750 USD |
| 2024-10-31 |
4.2320 USD |
253,985.4700 ATOM |
4.4640 USD |
4.1820 USD |
4.4700 USD |
4.2320 USD |
| 2024-10-30 |
4.4550 USD |
173,911.1000 ATOM |
4.5320 USD |
4.3740 USD |
4.5320 USD |
4.4550 USD |
| 2024-10-29 |
4.5340 USD |
353,926.4200 ATOM |
4.4570 USD |
4.4280 USD |
4.6060 USD |
4.5340 USD |
| 2024-10-28 |
4.4550 USD |
262,409.9200 ATOM |
4.4540 USD |
4.2640 USD |
4.5070 USD |
4.4550 USD |
| 2024-10-27 |
4.4490 USD |
143,796.3000 ATOM |
4.3680 USD |
4.3170 USD |
4.4670 USD |
4.4490 USD |
| 2024-10-26 |
4.3630 USD |
196,594.8200 ATOM |
4.4020 USD |
4.3000 USD |
4.5040 USD |
4.3630 USD |
| 2024-10-25 |
4.4060 USD |
361,445.4100 ATOM |
4.8470 USD |
4.2580 USD |
4.8530 USD |
4.4060 USD |
| 2024-10-24 |
4.8490 USD |
252,775.6400 ATOM |
4.6160 USD |
4.5640 USD |
4.8500 USD |
4.8490 USD |
| 2024-10-23 |
4.6170 USD |
295,064.3800 ATOM |
4.7860 USD |
4.5550 USD |
4.8530 USD |
4.6170 USD |
| 2024-10-22 |
4.7860 USD |
284,237.4700 ATOM |
4.8960 USD |
4.7030 USD |
4.9660 USD |
4.7860 USD |