Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
4.6420 USD |
430,313.5700 ATOM |
4.5770 USD |
4.5450 USD |
4.7590 USD |
4.6420 USD |
| 2025-08-16 |
4.5960 USD |
265,366.3400 ATOM |
4.4600 USD |
4.4500 USD |
4.6060 USD |
4.5960 USD |
| 2025-08-15 |
4.4250 USD |
588,195.4100 ATOM |
4.5220 USD |
4.3340 USD |
4.6320 USD |
4.4250 USD |
| 2025-08-14 |
4.4530 USD |
630,562.3800 ATOM |
4.8580 USD |
4.4360 USD |
4.9180 USD |
4.4530 USD |
| 2025-08-13 |
4.8010 USD |
534,973.5300 ATOM |
4.7080 USD |
4.6550 USD |
4.8820 USD |
4.8010 USD |
| 2025-08-12 |
4.7030 USD |
533,806.2600 ATOM |
4.4850 USD |
4.4650 USD |
4.7950 USD |
4.7030 USD |
| 2025-08-11 |
4.4950 USD |
649,164.9200 ATOM |
4.6610 USD |
4.4520 USD |
4.7750 USD |
4.4950 USD |
| 2025-08-10 |
4.6550 USD |
355,090.8000 ATOM |
4.7300 USD |
4.5720 USD |
4.8030 USD |
4.6550 USD |
| 2025-08-09 |
4.7480 USD |
438,502.5700 ATOM |
4.6060 USD |
4.6020 USD |
4.7920 USD |
4.7480 USD |
| 2025-08-08 |
4.6070 USD |
839,940.9800 ATOM |
4.4720 USD |
4.3970 USD |
4.6630 USD |
4.6070 USD |
| 2025-08-07 |
4.4240 USD |
298,427.5500 ATOM |
4.3210 USD |
4.2910 USD |
4.4380 USD |
4.4240 USD |
| 2025-08-06 |
4.3320 USD |
299,029.6200 ATOM |
4.2290 USD |
4.1300 USD |
4.3430 USD |
4.3320 USD |
| 2025-08-05 |
4.1800 USD |
370,979.0000 ATOM |
4.3120 USD |
4.1370 USD |
4.3180 USD |
4.1800 USD |
| 2025-08-04 |
4.3230 USD |
508,461.0900 ATOM |
4.2740 USD |
4.2160 USD |
4.3390 USD |
4.3230 USD |
| 2025-08-03 |
4.2760 USD |
271,556.5600 ATOM |
4.0900 USD |
4.0370 USD |
4.2860 USD |
4.2760 USD |
| 2025-08-02 |
4.0940 USD |
445,428.3700 ATOM |
4.1390 USD |
4.0100 USD |
4.2000 USD |
4.0940 USD |
| 2025-08-01 |
4.1520 USD |
871,536.2100 ATOM |
4.2120 USD |
4.0380 USD |
4.2630 USD |
4.1520 USD |
| 2025-07-31 |
4.2280 USD |
446,156.7500 ATOM |
4.4160 USD |
4.2120 USD |
4.5160 USD |
4.2280 USD |
| 2025-07-30 |
4.4170 USD |
642,783.3300 ATOM |
4.6150 USD |
4.2500 USD |
4.6170 USD |
4.4170 USD |
| 2025-07-29 |
4.5850 USD |
375,642.4700 ATOM |
4.6450 USD |
4.5210 USD |
4.7710 USD |
4.5850 USD |
| 2025-07-28 |
4.6240 USD |
450,783.8500 ATOM |
4.8770 USD |
4.6100 USD |
4.9520 USD |
4.6240 USD |
| 2025-07-27 |
4.8220 USD |
310,473.4500 ATOM |
4.7650 USD |
4.7380 USD |
4.8510 USD |
4.8220 USD |
| 2025-07-26 |
4.7860 USD |
265,920.1900 ATOM |
4.7090 USD |
4.6720 USD |
4.8390 USD |
4.7860 USD |
| 2025-07-25 |
4.7050 USD |
5,945.9900 ATOM |
4.7050 USD |
4.6910 USD |
4.7080 USD |
4.7050 USD |
| 2025-07-24 |
4.6220 USD |
540,006.7200 ATOM |
4.7050 USD |
4.4640 USD |
4.8090 USD |
4.6220 USD |
| 2025-07-23 |
4.7020 USD |
796,606.2300 ATOM |
5.1110 USD |
4.5620 USD |
5.1390 USD |
4.7020 USD |
| 2025-07-22 |
5.0570 USD |
968,439.2100 ATOM |
5.1880 USD |
4.9240 USD |
5.2120 USD |
5.0570 USD |
| 2025-07-21 |
5.2000 USD |
439,418.2600 ATOM |
5.1760 USD |
5.0660 USD |
5.3210 USD |
5.2000 USD |
| 2025-07-20 |
5.1590 USD |
685,713.4300 ATOM |
5.0170 USD |
4.9850 USD |
5.2830 USD |
5.1590 USD |
| 2025-07-19 |
4.9550 USD |
392,879.2300 ATOM |
4.8600 USD |
4.7580 USD |
5.0510 USD |
4.9550 USD |
| 2025-07-18 |
4.8060 USD |
913,450.7300 ATOM |
4.8630 USD |
4.7860 USD |
5.1600 USD |
4.8060 USD |
| 2025-07-17 |
4.8000 USD |
425,965.8500 ATOM |
4.7470 USD |
4.6370 USD |
4.8470 USD |
4.8000 USD |
| 2025-07-16 |
4.8410 USD |
429,680.7300 ATOM |
4.6690 USD |
4.6060 USD |
4.8440 USD |
4.8410 USD |
| 2025-07-15 |
4.6310 USD |
546,404.9000 ATOM |
4.5540 USD |
4.4340 USD |
4.7000 USD |
4.6310 USD |
| 2025-07-14 |
4.5540 USD |
621,131.5700 ATOM |
4.6820 USD |
4.4890 USD |
4.8550 USD |
4.5540 USD |
| 2025-07-13 |
4.7200 USD |
295,265.3300 ATOM |
4.5850 USD |
4.5660 USD |
4.7590 USD |
4.7200 USD |
| 2025-07-12 |
4.5780 USD |
462,692.3400 ATOM |
4.6430 USD |
4.4970 USD |
4.7340 USD |
4.5780 USD |
| 2025-07-11 |
4.7620 USD |
694,064.8800 ATOM |
4.6190 USD |
4.5500 USD |
4.8000 USD |
4.7620 USD |
| 2025-07-10 |
4.5500 USD |
561,399.8900 ATOM |
4.3190 USD |
4.2900 USD |
4.5710 USD |
4.5500 USD |
| 2025-07-09 |
4.3530 USD |
365,167.6500 ATOM |
4.1280 USD |
4.0940 USD |
4.3650 USD |
4.3530 USD |
| 2025-07-08 |
4.1500 USD |
189,310.9100 ATOM |
4.0470 USD |
3.9980 USD |
4.1660 USD |
4.1500 USD |
| 2025-07-07 |
4.0360 USD |
189,597.4700 ATOM |
4.0830 USD |
4.0130 USD |
4.1160 USD |
4.0360 USD |
| 2025-07-06 |
4.0540 USD |
115,526.9900 ATOM |
4.0140 USD |
3.9800 USD |
4.0860 USD |
4.0540 USD |
| 2025-07-05 |
4.0060 USD |
237,738.4100 ATOM |
4.0030 USD |
3.9470 USD |
4.0330 USD |
4.0060 USD |
| 2025-07-04 |
4.0120 USD |
385,763.0600 ATOM |
4.1830 USD |
3.9550 USD |
4.2080 USD |
4.0120 USD |
| 2025-07-03 |
4.2030 USD |
251,822.2500 ATOM |
4.1770 USD |
4.1570 USD |
4.2640 USD |
4.2030 USD |
| 2025-07-02 |
4.2350 USD |
352,083.7200 ATOM |
3.9280 USD |
3.9020 USD |
4.2550 USD |
4.2350 USD |
| 2025-07-01 |
3.9610 USD |
415,870.9300 ATOM |
4.0960 USD |
3.9270 USD |
4.1110 USD |
3.9610 USD |
| 2025-06-30 |
4.1260 USD |
266,168.1000 ATOM |
4.2120 USD |
4.0580 USD |
4.2390 USD |
4.1260 USD |
| 2025-06-29 |
4.0860 USD |
413,682.9900 ATOM |
3.9980 USD |
3.9650 USD |
4.1200 USD |
4.0860 USD |