Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
7.0680 USD |
175,407.8200 ATOM |
7.1460 USD |
7.0320 USD |
7.2780 USD |
7.0680 USD |
| 2023-10-02 |
7.1570 USD |
278,566.5600 ATOM |
7.5720 USD |
7.0990 USD |
7.5870 USD |
7.1570 USD |
| 2023-10-01 |
7.5590 USD |
268,297.2500 ATOM |
7.2350 USD |
7.1770 USD |
7.6610 USD |
7.5590 USD |
| 2023-09-30 |
7.2670 USD |
128,817.1700 ATOM |
7.0990 USD |
7.0890 USD |
7.2990 USD |
7.2670 USD |
| 2023-09-29 |
7.1100 USD |
138,576.6400 ATOM |
7.1090 USD |
7.0710 USD |
7.1940 USD |
7.1100 USD |
| 2023-09-28 |
7.1030 USD |
153,119.1900 ATOM |
6.9650 USD |
6.9310 USD |
7.1940 USD |
7.1030 USD |
| 2023-09-27 |
6.9540 USD |
163,137.6400 ATOM |
6.9510 USD |
6.8870 USD |
7.1250 USD |
6.9540 USD |
| 2023-09-26 |
6.9570 USD |
164,216.3500 ATOM |
7.0390 USD |
6.8670 USD |
7.0920 USD |
6.9570 USD |
| 2023-09-25 |
7.0340 USD |
173,848.0500 ATOM |
6.9820 USD |
6.9010 USD |
7.0760 USD |
7.0340 USD |
| 2023-09-24 |
6.9890 USD |
74,439.1800 ATOM |
7.0840 USD |
6.9690 USD |
7.1400 USD |
6.9890 USD |
| 2023-09-23 |
7.0740 USD |
91,078.8100 ATOM |
7.1280 USD |
7.0510 USD |
7.1990 USD |
7.0740 USD |
| 2023-09-22 |
7.1350 USD |
222,443.1000 ATOM |
7.1500 USD |
7.0240 USD |
7.2380 USD |
7.1350 USD |
| 2023-09-21 |
7.1680 USD |
233,476.9800 ATOM |
7.2930 USD |
7.1660 USD |
7.5090 USD |
7.1680 USD |
| 2023-09-20 |
7.2600 USD |
161,959.0800 ATOM |
7.5110 USD |
7.1830 USD |
7.5160 USD |
7.2600 USD |
| 2023-09-19 |
7.5180 USD |
330,643.9300 ATOM |
7.3800 USD |
7.2000 USD |
7.8800 USD |
7.5180 USD |
| 2023-09-18 |
7.3820 USD |
303,159.6000 ATOM |
6.9430 USD |
6.8440 USD |
7.4920 USD |
7.3820 USD |
| 2023-09-17 |
6.9320 USD |
208,581.2900 ATOM |
7.1470 USD |
6.9000 USD |
7.1730 USD |
6.9320 USD |
| 2023-09-16 |
7.1630 USD |
159,296.1000 ATOM |
6.9360 USD |
6.9360 USD |
7.1740 USD |
7.1630 USD |
| 2023-09-15 |
6.9530 USD |
256,904.0300 ATOM |
6.8420 USD |
6.7580 USD |
7.0530 USD |
6.9530 USD |
| 2023-09-14 |
6.8560 USD |
243,551.5400 ATOM |
6.5340 USD |
6.5010 USD |
6.9160 USD |
6.8560 USD |
| 2023-09-13 |
6.5600 USD |
314,201.5300 ATOM |
6.3760 USD |
6.3600 USD |
6.5800 USD |
6.5600 USD |
| 2023-09-12 |
6.3860 USD |
282,437.9000 ATOM |
6.3730 USD |
6.3380 USD |
6.5550 USD |
6.3860 USD |
| 2023-09-11 |
6.3470 USD |
426,942.8100 ATOM |
6.6530 USD |
6.2810 USD |
6.6830 USD |
6.3470 USD |
| 2023-09-10 |
6.6570 USD |
239,211.4900 ATOM |
6.8510 USD |
6.5030 USD |
6.8540 USD |
6.6570 USD |
| 2023-09-09 |
6.8570 USD |
117,128.2000 ATOM |
6.8310 USD |
6.8060 USD |
6.9270 USD |
6.8570 USD |
| 2023-09-08 |
6.8370 USD |
219,285.1000 ATOM |
6.9490 USD |
6.7720 USD |
7.0570 USD |
6.8370 USD |
| 2023-09-07 |
6.9500 USD |
172,134.2100 ATOM |
6.8890 USD |
6.8020 USD |
6.9880 USD |
6.9500 USD |
| 2023-09-06 |
6.8850 USD |
203,337.3100 ATOM |
6.8140 USD |
6.6910 USD |
6.9200 USD |
6.8850 USD |
| 2023-09-05 |
6.8180 USD |
107,789.2100 ATOM |
6.7270 USD |
6.6650 USD |
6.8490 USD |
6.8180 USD |
| 2023-09-04 |
6.6880 USD |
197,441.8900 ATOM |
6.8120 USD |
6.6660 USD |
6.9200 USD |
6.6880 USD |
| 2023-09-03 |
6.8060 USD |
159,552.1200 ATOM |
6.8310 USD |
6.7570 USD |
6.8790 USD |
6.8060 USD |
| 2023-09-02 |
6.8090 USD |
112,960.6500 ATOM |
6.6610 USD |
6.6290 USD |
6.8220 USD |
6.8090 USD |
| 2023-09-01 |
6.6640 USD |
290,900.8400 ATOM |
6.9190 USD |
6.6400 USD |
6.9750 USD |
6.6640 USD |
| 2023-08-31 |
6.9180 USD |
211,130.6700 ATOM |
7.2200 USD |
6.8000 USD |
7.2680 USD |
6.9180 USD |
| 2023-08-30 |
7.2210 USD |
157,555.3600 ATOM |
7.4500 USD |
7.1790 USD |
7.4590 USD |
7.2210 USD |
| 2023-08-29 |
7.4120 USD |
248,481.7200 ATOM |
7.2720 USD |
7.1090 USD |
7.5200 USD |
7.4120 USD |
| 2023-08-28 |
7.2730 USD |
161,153.6700 ATOM |
7.1770 USD |
7.0500 USD |
7.2790 USD |
7.2730 USD |
| 2023-08-27 |
7.1700 USD |
100,248.3800 ATOM |
7.1470 USD |
7.0900 USD |
7.2090 USD |
7.1700 USD |
| 2023-08-26 |
7.1550 USD |
106,878.6500 ATOM |
7.2430 USD |
7.1320 USD |
7.2580 USD |
7.1550 USD |
| 2023-08-25 |
7.2380 USD |
175,541.3800 ATOM |
7.1950 USD |
7.0270 USD |
7.2690 USD |
7.2380 USD |
| 2023-08-24 |
7.1860 USD |
188,292.5800 ATOM |
7.4310 USD |
7.0900 USD |
7.4530 USD |
7.1860 USD |
| 2023-08-23 |
7.4230 USD |
190,388.9300 ATOM |
7.3960 USD |
7.3000 USD |
7.5240 USD |
7.4230 USD |
| 2023-08-22 |
7.3950 USD |
377,505.4500 ATOM |
7.5440 USD |
7.1010 USD |
7.5700 USD |
7.3950 USD |
| 2023-08-21 |
7.5500 USD |
253,975.0400 ATOM |
7.8650 USD |
7.4100 USD |
7.8830 USD |
7.5500 USD |
| 2023-08-20 |
7.8480 USD |
142,029.3100 ATOM |
7.7040 USD |
7.6900 USD |
7.9020 USD |
7.8480 USD |
| 2023-08-19 |
7.7200 USD |
111,145.5700 ATOM |
7.5730 USD |
7.5000 USD |
7.7340 USD |
7.7200 USD |
| 2023-08-18 |
7.5970 USD |
298,317.5000 ATOM |
7.3970 USD |
7.3640 USD |
7.6930 USD |
7.5970 USD |
| 2023-08-17 |
7.5010 USD |
600,576.5000 ATOM |
7.7870 USD |
7.1510 USD |
8.2080 USD |
7.5010 USD |
| 2023-08-16 |
7.7710 USD |
355,946.1600 ATOM |
8.1010 USD |
7.5880 USD |
8.3620 USD |
7.7710 USD |
| 2023-08-15 |
8.1040 USD |
271,042.4400 ATOM |
8.5110 USD |
7.8160 USD |
8.5400 USD |
8.1040 USD |