Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
8.2060 USD |
17,593.3100 ATOM |
8.1480 USD |
8.0300 USD |
8.2320 USD |
8.2060 USD |
| 2024-04-29 |
8.1460 USD |
297,986.9900 ATOM |
8.1940 USD |
7.9280 USD |
8.2530 USD |
8.1460 USD |
| 2024-04-28 |
8.1850 USD |
198,429.9400 ATOM |
8.3920 USD |
8.1720 USD |
8.5170 USD |
8.1850 USD |
| 2024-04-27 |
8.3960 USD |
236,771.9400 ATOM |
8.3020 USD |
7.9900 USD |
8.4730 USD |
8.3960 USD |
| 2024-04-26 |
8.3000 USD |
208,761.6200 ATOM |
8.2850 USD |
8.1300 USD |
8.3970 USD |
8.3000 USD |
| 2024-04-25 |
8.3230 USD |
213,141.3300 ATOM |
8.4030 USD |
8.2080 USD |
8.4990 USD |
8.3230 USD |
| 2024-04-24 |
8.4530 USD |
28,607.3100 ATOM |
8.5460 USD |
8.4230 USD |
8.5790 USD |
8.4530 USD |
| 2024-04-23 |
8.7020 USD |
76,837.5900 ATOM |
8.8280 USD |
8.6670 USD |
8.8370 USD |
8.7020 USD |
| 2024-04-22 |
8.9520 USD |
292,213.8800 ATOM |
8.7500 USD |
8.6700 USD |
9.0260 USD |
8.9520 USD |
| 2024-04-21 |
8.7390 USD |
219,417.9800 ATOM |
8.6740 USD |
8.4920 USD |
8.8210 USD |
8.7390 USD |
| 2024-04-20 |
8.6860 USD |
212,032.3200 ATOM |
8.1510 USD |
8.1050 USD |
8.6980 USD |
8.6860 USD |
| 2024-04-19 |
8.1130 USD |
530,306.3100 ATOM |
8.2010 USD |
7.6050 USD |
8.3710 USD |
8.1130 USD |
| 2024-04-18 |
8.2460 USD |
313,933.7300 ATOM |
8.0420 USD |
7.8770 USD |
8.3270 USD |
8.2460 USD |
| 2024-04-17 |
8.1050 USD |
339,327.5200 ATOM |
8.1660 USD |
7.7930 USD |
8.2830 USD |
8.1050 USD |
| 2024-04-16 |
8.1700 USD |
379,440.9800 ATOM |
8.1290 USD |
7.7850 USD |
8.2520 USD |
8.1700 USD |
| 2024-04-15 |
8.1470 USD |
565,460.5200 ATOM |
8.3360 USD |
7.8690 USD |
8.7430 USD |
8.1470 USD |
| 2024-04-14 |
8.3520 USD |
650,205.8000 ATOM |
8.0820 USD |
7.7810 USD |
8.5450 USD |
8.3520 USD |
| 2024-04-13 |
8.0350 USD |
804,428.6500 ATOM |
9.3660 USD |
7.2710 USD |
9.3690 USD |
8.0350 USD |
| 2024-04-12 |
9.3850 USD |
872,433.3100 ATOM |
10.7570 USD |
8.7500 USD |
10.8960 USD |
9.3850 USD |
| 2024-04-11 |
10.7590 USD |
237,869.1600 ATOM |
10.8170 USD |
10.5850 USD |
10.9450 USD |
10.7590 USD |
| 2024-04-10 |
10.8060 USD |
384,455.6400 ATOM |
10.8330 USD |
10.3390 USD |
10.8770 USD |
10.8060 USD |
| 2024-04-09 |
10.8290 USD |
318,923.1300 ATOM |
11.2990 USD |
10.7640 USD |
11.3200 USD |
10.8290 USD |
| 2024-04-08 |
11.3070 USD |
358,935.3800 ATOM |
11.0770 USD |
10.9100 USD |
11.4110 USD |
11.3070 USD |
| 2024-04-07 |
11.0800 USD |
229,036.7600 ATOM |
11.1060 USD |
10.9340 USD |
11.2370 USD |
11.0800 USD |
| 2024-04-06 |
11.1540 USD |
106,125.1100 ATOM |
10.8980 USD |
10.8470 USD |
11.1600 USD |
11.1540 USD |
| 2024-04-05 |
10.9230 USD |
277,868.1000 ATOM |
11.0170 USD |
10.6460 USD |
11.0600 USD |
10.9230 USD |
| 2024-04-04 |
10.9420 USD |
279,526.5800 ATOM |
10.8240 USD |
10.6620 USD |
11.3000 USD |
10.9420 USD |
| 2024-04-03 |
10.8680 USD |
300,900.2800 ATOM |
10.9670 USD |
10.6520 USD |
11.2410 USD |
10.8680 USD |
| 2024-04-02 |
11.0560 USD |
415,619.8200 ATOM |
11.6360 USD |
10.8180 USD |
11.6390 USD |
11.0560 USD |
| 2024-04-01 |
11.6620 USD |
389,005.5800 ATOM |
12.2760 USD |
11.3860 USD |
12.3920 USD |
11.6620 USD |
| 2024-03-31 |
12.2950 USD |
215,288.1400 ATOM |
12.2610 USD |
12.1500 USD |
12.4000 USD |
12.2950 USD |
| 2024-03-30 |
12.2440 USD |
253,337.1700 ATOM |
12.5220 USD |
12.2290 USD |
12.8480 USD |
12.2440 USD |
| 2024-03-29 |
12.5290 USD |
420,731.7800 ATOM |
12.2900 USD |
12.0500 USD |
12.6230 USD |
12.5290 USD |
| 2024-03-28 |
12.3580 USD |
433,269.3600 ATOM |
12.6210 USD |
12.1560 USD |
12.6520 USD |
12.3580 USD |
| 2024-03-27 |
12.6050 USD |
672,526.9200 ATOM |
12.2170 USD |
11.7730 USD |
13.0400 USD |
12.6050 USD |
| 2024-03-26 |
12.1510 USD |
441,364.2100 ATOM |
12.1850 USD |
11.9320 USD |
12.3800 USD |
12.1510 USD |
| 2024-03-25 |
12.2550 USD |
449,770.1800 ATOM |
11.6130 USD |
11.5340 USD |
12.3000 USD |
12.2550 USD |
| 2024-03-24 |
11.6140 USD |
198,002.7900 ATOM |
11.3290 USD |
11.2780 USD |
11.6730 USD |
11.6140 USD |
| 2024-03-23 |
11.3930 USD |
176,909.8500 ATOM |
11.4190 USD |
11.2380 USD |
11.6380 USD |
11.3930 USD |
| 2024-03-22 |
11.3530 USD |
337,686.3100 ATOM |
11.6270 USD |
11.0960 USD |
11.8360 USD |
11.3530 USD |
| 2024-03-21 |
11.6430 USD |
339,418.5400 ATOM |
11.7370 USD |
11.5100 USD |
11.9750 USD |
11.6430 USD |
| 2024-03-20 |
11.7830 USD |
412,127.7600 ATOM |
10.8810 USD |
10.6910 USD |
11.7920 USD |
11.7830 USD |
| 2024-03-19 |
10.9280 USD |
585,401.5000 ATOM |
11.7220 USD |
10.6340 USD |
11.8360 USD |
10.9280 USD |
| 2024-03-18 |
11.7190 USD |
346,781.2700 ATOM |
12.2570 USD |
11.5400 USD |
12.4330 USD |
11.7190 USD |
| 2024-03-17 |
12.2540 USD |
394,340.4100 ATOM |
11.9460 USD |
11.4900 USD |
12.3850 USD |
12.2540 USD |
| 2024-03-16 |
11.7480 USD |
478,376.5700 ATOM |
12.6350 USD |
11.6010 USD |
12.8650 USD |
11.7480 USD |
| 2024-03-15 |
12.6270 USD |
833,971.7100 ATOM |
13.6780 USD |
11.8200 USD |
13.8380 USD |
12.6270 USD |
| 2024-03-14 |
13.6270 USD |
629,912.6900 ATOM |
14.1200 USD |
12.9030 USD |
14.2740 USD |
13.6270 USD |
| 2024-03-13 |
13.9890 USD |
527,791.7300 ATOM |
13.4100 USD |
13.2700 USD |
14.0020 USD |
13.9890 USD |
| 2024-03-12 |
13.4260 USD |
514,058.8900 ATOM |
13.7160 USD |
12.6550 USD |
13.8330 USD |
13.4260 USD |