Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-21 |
1.7964 USD |
838,670.3400 ATOM |
1.7735 USD |
1.7216 USD |
1.8212 USD |
1.7964 USD |
| 2026-09-20 |
1.7658 USD |
380,055.0800 ATOM |
1.7460 USD |
1.6700 USD |
1.7846 USD |
1.7658 USD |
| 2026-09-19 |
1.7487 USD |
661,645.1200 ATOM |
1.7225 USD |
1.6706 USD |
1.7824 USD |
1.7487 USD |
| 2026-09-18 |
1.7174 USD |
805,955.9600 ATOM |
1.5748 USD |
1.5704 USD |
1.7420 USD |
1.7174 USD |
| 2026-09-17 |
1.5807 USD |
420,184.5800 ATOM |
1.5200 USD |
1.5010 USD |
1.5827 USD |
1.5807 USD |
| 2026-09-16 |
1.5184 USD |
410,158.4800 ATOM |
1.5173 USD |
1.4675 USD |
1.5590 USD |
1.5184 USD |
| 2026-09-15 |
1.5185 USD |
534,099.7600 ATOM |
1.5856 USD |
1.5009 USD |
1.6170 USD |
1.5185 USD |
| 2026-09-14 |
1.5789 USD |
752,198.1900 ATOM |
1.5798 USD |
1.5308 USD |
1.6569 USD |
1.5789 USD |
| 2026-09-13 |
1.5827 USD |
261,031.7000 ATOM |
1.6035 USD |
1.5701 USD |
1.6173 USD |
1.5827 USD |
| 2026-09-12 |
1.6034 USD |
313,138.1500 ATOM |
1.6401 USD |
1.5919 USD |
1.6645 USD |
1.6034 USD |
| 2026-09-11 |
1.6403 USD |
1,087,338.9600 ATOM |
1.7929 USD |
1.6236 USD |
1.8240 USD |
1.6403 USD |
| 2026-09-10 |
1.7950 USD |
1,166,204.1500 ATOM |
1.8528 USD |
1.7417 USD |
1.8968 USD |
1.7950 USD |
| 2026-09-09 |
1.8532 USD |
2,770,396.0000 ATOM |
1.8573 USD |
1.7979 USD |
2.0416 USD |
1.8532 USD |
| 2026-09-08 |
1.8436 USD |
1,418,396.1700 ATOM |
1.6284 USD |
1.6208 USD |
1.8706 USD |
1.8436 USD |
| 2026-09-07 |
1.6311 USD |
893,066.3400 ATOM |
1.5958 USD |
1.5780 USD |
1.6959 USD |
1.6311 USD |
| 2026-09-06 |
1.5986 USD |
337,095.7500 ATOM |
1.5570 USD |
1.5550 USD |
1.6200 USD |
1.5986 USD |
| 2026-09-05 |
1.5581 USD |
402,573.2500 ATOM |
1.4942 USD |
1.4917 USD |
1.5638 USD |
1.5581 USD |
| 2026-09-04 |
1.4961 USD |
398,783.0000 ATOM |
1.5069 USD |
1.4681 USD |
1.5371 USD |
1.4961 USD |
| 2026-09-03 |
1.5077 USD |
391,830.2200 ATOM |
1.4552 USD |
1.4481 USD |
1.5306 USD |
1.5077 USD |
| 2026-09-02 |
1.4514 USD |
330,817.3000 ATOM |
1.4617 USD |
1.4399 USD |
1.4712 USD |
1.4514 USD |
| 2026-09-01 |
1.4608 USD |
372,497.7800 ATOM |
1.4699 USD |
1.4524 USD |
1.5126 USD |
1.4608 USD |
| 2026-08-31 |
1.4688 USD |
367,470.3200 ATOM |
1.4546 USD |
1.4500 USD |
1.4933 USD |
1.4688 USD |
| 2026-08-30 |
1.4588 USD |
346,486.0200 ATOM |
1.5014 USD |
1.4575 USD |
1.5200 USD |
1.4588 USD |
| 2026-08-29 |
1.5013 USD |
274,198.5800 ATOM |
1.4824 USD |
1.4824 USD |
1.5173 USD |
1.5013 USD |
| 2026-08-28 |
1.4831 USD |
658,395.2600 ATOM |
1.5640 USD |
1.4537 USD |
1.5808 USD |
1.4831 USD |
| 2026-08-27 |
1.5623 USD |
925,134.8600 ATOM |
1.5120 USD |
1.4800 USD |
1.5623 USD |
1.5623 USD |
| 2026-08-26 |
1.5128 USD |
829,443.7600 ATOM |
1.5230 USD |
1.4835 USD |
1.5658 USD |
1.5128 USD |
| 2026-08-25 |
1.5228 USD |
906,423.0300 ATOM |
1.5232 USD |
1.5000 USD |
1.5650 USD |
1.5228 USD |
| 2026-08-24 |
1.5212 USD |
867,288.9900 ATOM |
1.6031 USD |
1.5145 USD |
1.6059 USD |
1.5212 USD |
| 2026-08-23 |
1.6040 USD |
394,276.4600 ATOM |
1.5785 USD |
1.5200 USD |
1.6230 USD |
1.6040 USD |
| 2026-08-22 |
1.5790 USD |
1,342,356.6100 ATOM |
1.5980 USD |
1.5004 USD |
1.7195 USD |
1.5790 USD |
| 2026-08-21 |
1.6030 USD |
1,069,537.5200 ATOM |
1.5140 USD |
1.5091 USD |
1.6218 USD |
1.6030 USD |
| 2026-08-20 |
1.5146 USD |
564,673.8300 ATOM |
1.4928 USD |
1.4636 USD |
1.5235 USD |
1.5146 USD |
| 2026-08-19 |
1.4935 USD |
1,027,958.1800 ATOM |
1.4125 USD |
1.3948 USD |
1.5122 USD |
1.4935 USD |
| 2026-08-18 |
1.4125 USD |
438,787.5400 ATOM |
1.4110 USD |
1.3780 USD |
1.4550 USD |
1.4125 USD |
| 2026-08-17 |
1.4100 USD |
935,627.2700 ATOM |
1.4550 USD |
1.3940 USD |
1.4630 USD |
1.4100 USD |
| 2026-08-16 |
1.4560 USD |
263,777.5500 ATOM |
1.4730 USD |
1.4480 USD |
1.5030 USD |
1.4560 USD |
| 2026-08-15 |
1.4730 USD |
258,870.8800 ATOM |
1.5110 USD |
1.4620 USD |
1.5120 USD |
1.4730 USD |
| 2026-08-14 |
1.5110 USD |
1,319,703.6500 ATOM |
1.5010 USD |
1.4450 USD |
1.6050 USD |
1.5110 USD |
| 2026-08-13 |
1.5010 USD |
1,376,164.7600 ATOM |
1.3970 USD |
1.3920 USD |
1.5310 USD |
1.5010 USD |
| 2026-08-12 |
1.3980 USD |
243,367.4300 ATOM |
1.4340 USD |
1.3920 USD |
1.4460 USD |
1.3980 USD |
| 2026-08-11 |
1.4350 USD |
330,240.1200 ATOM |
1.3970 USD |
1.3870 USD |
1.4440 USD |
1.4350 USD |
| 2026-08-10 |
1.3960 USD |
260,848.3000 ATOM |
1.3740 USD |
1.3680 USD |
1.4290 USD |
1.3960 USD |
| 2026-08-09 |
1.3750 USD |
160,303.6700 ATOM |
1.3850 USD |
1.3700 USD |
1.3960 USD |
1.3750 USD |
| 2026-08-08 |
1.3830 USD |
151,949.7300 ATOM |
1.3620 USD |
1.3610 USD |
1.4030 USD |
1.3830 USD |
| 2026-08-07 |
1.3640 USD |
230,982.0600 ATOM |
1.3540 USD |
1.3350 USD |
1.3670 USD |
1.3640 USD |
| 2026-08-06 |
1.3530 USD |
356,056.8300 ATOM |
1.3540 USD |
1.3260 USD |
1.3950 USD |
1.3530 USD |
| 2026-08-05 |
1.3540 USD |
284,741.4000 ATOM |
1.3740 USD |
1.3370 USD |
1.3810 USD |
1.3540 USD |
| 2026-08-04 |
1.3740 USD |
393,478.3500 ATOM |
1.3620 USD |
1.3530 USD |
1.3940 USD |
1.3740 USD |
| 2026-08-03 |
1.3630 USD |
761,815.3300 ATOM |
1.2670 USD |
1.2530 USD |
1.3910 USD |
1.3630 USD |