Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
3.9580 USD |
93,824.7300 ATOM |
3.9310 USD |
3.9190 USD |
3.9770 USD |
3.9580 USD |
| 2025-06-27 |
3.9160 USD |
693,128.8500 ATOM |
3.8950 USD |
3.8490 USD |
3.9510 USD |
3.9160 USD |
| 2025-06-26 |
3.9080 USD |
520,776.0500 ATOM |
4.0030 USD |
3.8990 USD |
4.0680 USD |
3.9080 USD |
| 2025-06-25 |
4.0040 USD |
307,353.6800 ATOM |
4.0780 USD |
3.9830 USD |
4.0830 USD |
4.0040 USD |
| 2025-06-24 |
4.0760 USD |
375,226.3300 ATOM |
4.0760 USD |
3.9960 USD |
4.1430 USD |
4.0760 USD |
| 2025-06-23 |
3.9950 USD |
335,283.9100 ATOM |
3.7170 USD |
3.7090 USD |
4.0050 USD |
3.9950 USD |
| 2025-06-22 |
3.6730 USD |
538,726.2400 ATOM |
3.8010 USD |
3.6000 USD |
3.8480 USD |
3.6730 USD |
| 2025-06-21 |
3.7500 USD |
261,030.2900 ATOM |
3.9260 USD |
3.6950 USD |
3.9920 USD |
3.7500 USD |
| 2025-06-20 |
3.9580 USD |
443,861.0400 ATOM |
4.0400 USD |
3.8300 USD |
4.0830 USD |
3.9580 USD |
| 2025-06-19 |
4.0660 USD |
215,444.3400 ATOM |
4.0160 USD |
3.9600 USD |
4.0760 USD |
4.0660 USD |
| 2025-06-18 |
3.9640 USD |
173,348.6300 ATOM |
4.0240 USD |
3.9240 USD |
4.0800 USD |
3.9640 USD |
| 2025-06-17 |
4.0960 USD |
175,532.3200 ATOM |
4.1430 USD |
4.0590 USD |
4.2000 USD |
4.0960 USD |
| 2025-06-16 |
4.2700 USD |
149,056.1500 ATOM |
4.0930 USD |
4.0630 USD |
4.2960 USD |
4.2700 USD |
| 2025-06-15 |
4.0610 USD |
137,948.9500 ATOM |
4.0910 USD |
4.0500 USD |
4.1340 USD |
4.0610 USD |
| 2025-06-14 |
4.0810 USD |
96,092.9300 ATOM |
4.1300 USD |
4.0760 USD |
4.1610 USD |
4.0810 USD |
| 2025-06-13 |
4.1270 USD |
557,046.8500 ATOM |
4.2140 USD |
4.0060 USD |
4.2190 USD |
4.1270 USD |
| 2025-06-12 |
4.3650 USD |
157,624.1200 ATOM |
4.5130 USD |
4.3350 USD |
4.5190 USD |
4.3650 USD |
| 2025-06-11 |
4.5000 USD |
232,517.6400 ATOM |
4.6020 USD |
4.4870 USD |
4.6280 USD |
4.5000 USD |
| 2025-06-10 |
4.5200 USD |
281,522.7100 ATOM |
4.4350 USD |
4.3810 USD |
4.5840 USD |
4.5200 USD |
| 2025-06-09 |
4.4220 USD |
233,041.0300 ATOM |
4.2720 USD |
4.2100 USD |
4.4470 USD |
4.4220 USD |
| 2025-06-08 |
4.2670 USD |
190,408.5400 ATOM |
4.3120 USD |
4.2040 USD |
4.3280 USD |
4.2670 USD |
| 2025-06-07 |
4.3000 USD |
175,495.7600 ATOM |
4.1790 USD |
4.1750 USD |
4.3200 USD |
4.3000 USD |
| 2025-06-06 |
4.2110 USD |
273,016.6400 ATOM |
4.0860 USD |
4.0680 USD |
4.2960 USD |
4.2110 USD |
| 2025-06-05 |
4.0890 USD |
571,940.8900 ATOM |
4.2680 USD |
4.0320 USD |
4.3560 USD |
4.0890 USD |
| 2025-06-04 |
4.3020 USD |
341,720.8800 ATOM |
4.4200 USD |
4.2450 USD |
4.4710 USD |
4.3020 USD |
| 2025-06-03 |
4.4280 USD |
313,570.0700 ATOM |
4.4700 USD |
4.3750 USD |
4.5330 USD |
4.4280 USD |
| 2025-06-02 |
4.4680 USD |
441,475.3900 ATOM |
4.3670 USD |
4.2610 USD |
4.4940 USD |
4.4680 USD |
| 2025-06-01 |
4.3340 USD |
238,633.7500 ATOM |
4.3510 USD |
4.2580 USD |
4.3760 USD |
4.3340 USD |
| 2025-05-31 |
4.3530 USD |
385,642.0200 ATOM |
4.2920 USD |
4.1790 USD |
4.3960 USD |
4.3530 USD |
| 2025-05-30 |
4.3280 USD |
606,734.4000 ATOM |
4.6140 USD |
4.2810 USD |
4.6390 USD |
4.3280 USD |
| 2025-05-29 |
4.6960 USD |
400,113.6700 ATOM |
4.8460 USD |
4.6460 USD |
4.9190 USD |
4.6960 USD |
| 2025-05-28 |
4.7390 USD |
380,960.0000 ATOM |
4.7570 USD |
4.6410 USD |
4.8550 USD |
4.7390 USD |
| 2025-05-27 |
4.7750 USD |
755,508.9500 ATOM |
4.7810 USD |
4.6800 USD |
4.9620 USD |
4.7750 USD |
| 2025-05-26 |
4.8000 USD |
428,302.6500 ATOM |
4.7960 USD |
4.7460 USD |
4.9550 USD |
4.8000 USD |
| 2025-05-25 |
4.7360 USD |
301,624.5700 ATOM |
4.7190 USD |
4.5760 USD |
4.7410 USD |
4.7360 USD |
| 2025-05-24 |
4.7400 USD |
325,906.9900 ATOM |
4.7900 USD |
4.7080 USD |
4.8640 USD |
4.7400 USD |
| 2025-05-23 |
4.9230 USD |
625,737.0500 ATOM |
5.2150 USD |
4.8920 USD |
5.3450 USD |
4.9230 USD |
| 2025-05-22 |
5.1720 USD |
455,062.6100 ATOM |
4.9780 USD |
4.9720 USD |
5.2300 USD |
5.1720 USD |
| 2025-05-21 |
5.0040 USD |
615,867.0900 ATOM |
4.8520 USD |
4.7810 USD |
5.0700 USD |
5.0040 USD |
| 2025-05-20 |
4.8090 USD |
422,684.9600 ATOM |
4.7800 USD |
4.6560 USD |
4.8870 USD |
4.8090 USD |
| 2025-05-19 |
4.7850 USD |
641,750.6700 ATOM |
4.9700 USD |
4.5840 USD |
5.0050 USD |
4.7850 USD |
| 2025-05-18 |
4.8510 USD |
677,106.7200 ATOM |
4.7210 USD |
4.6390 USD |
5.1370 USD |
4.8510 USD |
| 2025-05-17 |
4.7100 USD |
385,640.0000 ATOM |
4.8170 USD |
4.6570 USD |
4.8380 USD |
4.7100 USD |
| 2025-05-16 |
4.8420 USD |
316,156.4100 ATOM |
4.8690 USD |
4.7810 USD |
4.9890 USD |
4.8420 USD |
| 2025-05-15 |
4.8320 USD |
680,108.1400 ATOM |
5.0930 USD |
4.7650 USD |
5.1290 USD |
4.8320 USD |
| 2025-05-14 |
5.0900 USD |
497,375.8800 ATOM |
5.2650 USD |
5.0410 USD |
5.3470 USD |
5.0900 USD |
| 2025-05-13 |
5.3060 USD |
605,624.4700 ATOM |
5.2310 USD |
4.9530 USD |
5.3680 USD |
5.3060 USD |
| 2025-05-12 |
5.2580 USD |
629,039.8600 ATOM |
5.3100 USD |
5.1130 USD |
5.4970 USD |
5.2580 USD |
| 2025-05-11 |
5.3110 USD |
557,335.8300 ATOM |
5.3840 USD |
5.1170 USD |
5.4200 USD |
5.3110 USD |
| 2025-05-10 |
5.2820 USD |
681,887.8400 ATOM |
4.9410 USD |
4.8550 USD |
5.3030 USD |
5.2820 USD |