Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
4.2910 USD |
714,819.8500 ATOM |
4.1470 USD |
4.1110 USD |
4.3080 USD |
4.2910 USD |
| 2025-10-05 |
4.1510 USD |
504,652.9500 ATOM |
4.1370 USD |
4.1160 USD |
4.3060 USD |
4.1510 USD |
| 2025-10-04 |
4.1250 USD |
1,003,027.4300 ATOM |
4.2840 USD |
4.0920 USD |
4.2960 USD |
4.1250 USD |
| 2025-10-03 |
4.3100 USD |
532,168.1600 ATOM |
4.3180 USD |
4.1990 USD |
4.3560 USD |
4.3100 USD |
| 2025-10-02 |
4.3040 USD |
685,033.5500 ATOM |
4.1410 USD |
4.1330 USD |
4.3230 USD |
4.3040 USD |
| 2025-10-01 |
4.0850 USD |
1,313,484.7200 ATOM |
4.1050 USD |
3.9350 USD |
4.2570 USD |
4.0850 USD |
| 2025-09-30 |
4.0890 USD |
465,811.2400 ATOM |
4.1130 USD |
3.9790 USD |
4.1610 USD |
4.0890 USD |
| 2025-09-29 |
4.1480 USD |
425,919.2300 ATOM |
4.1800 USD |
4.0110 USD |
4.1850 USD |
4.1480 USD |
| 2025-09-28 |
4.1780 USD |
213,610.9800 ATOM |
4.1150 USD |
4.0260 USD |
4.1870 USD |
4.1780 USD |
| 2025-09-27 |
4.1560 USD |
246,715.5500 ATOM |
4.1230 USD |
4.0590 USD |
4.1560 USD |
4.1560 USD |
| 2025-09-26 |
4.1140 USD |
424,669.6400 ATOM |
4.0140 USD |
3.9690 USD |
4.1850 USD |
4.1140 USD |
| 2025-09-25 |
4.0290 USD |
913,823.3500 ATOM |
4.1550 USD |
3.9450 USD |
4.1650 USD |
4.0290 USD |
| 2025-09-24 |
4.1830 USD |
406,937.3200 ATOM |
4.1280 USD |
4.0720 USD |
4.2290 USD |
4.1830 USD |
| 2025-09-23 |
4.1220 USD |
348,930.6600 ATOM |
4.1680 USD |
4.1010 USD |
4.2240 USD |
4.1220 USD |
| 2025-09-22 |
4.1280 USD |
1,047,160.1600 ATOM |
4.4000 USD |
4.1000 USD |
4.4250 USD |
4.1280 USD |
| 2025-09-21 |
4.4070 USD |
417,504.1700 ATOM |
4.4520 USD |
4.4030 USD |
4.5130 USD |
4.4070 USD |
| 2025-09-20 |
4.4760 USD |
310,411.8200 ATOM |
4.4710 USD |
4.4250 USD |
4.5000 USD |
4.4760 USD |
| 2025-09-19 |
4.4810 USD |
459,294.0700 ATOM |
4.6740 USD |
4.4780 USD |
4.7740 USD |
4.4810 USD |
| 2025-09-18 |
4.6640 USD |
402,256.8200 ATOM |
4.6180 USD |
4.5580 USD |
4.7040 USD |
4.6640 USD |
| 2025-09-17 |
4.6140 USD |
631,207.4600 ATOM |
4.5480 USD |
4.4550 USD |
4.6400 USD |
4.6140 USD |
| 2025-09-16 |
4.5530 USD |
905,737.9800 ATOM |
4.5100 USD |
4.4200 USD |
4.5760 USD |
4.5530 USD |
| 2025-09-15 |
4.5030 USD |
624,220.6500 ATOM |
4.6370 USD |
4.4580 USD |
4.6770 USD |
4.5030 USD |
| 2025-09-14 |
4.6780 USD |
364,004.6200 ATOM |
4.8260 USD |
4.6140 USD |
4.8700 USD |
4.6780 USD |
| 2025-09-13 |
4.8270 USD |
520,472.5100 ATOM |
4.7510 USD |
4.7390 USD |
4.8900 USD |
4.8270 USD |
| 2025-09-12 |
4.7500 USD |
388,347.2500 ATOM |
4.6960 USD |
4.6020 USD |
4.7550 USD |
4.7500 USD |
| 2025-09-11 |
4.6650 USD |
329,822.7900 ATOM |
4.6840 USD |
4.5900 USD |
4.7050 USD |
4.6650 USD |
| 2025-09-10 |
4.6870 USD |
474,384.6100 ATOM |
4.5930 USD |
4.5590 USD |
4.7170 USD |
4.6870 USD |
| 2025-09-09 |
4.5890 USD |
386,447.6700 ATOM |
4.5450 USD |
4.4910 USD |
4.6780 USD |
4.5890 USD |
| 2025-09-08 |
4.5440 USD |
708,466.3100 ATOM |
4.4870 USD |
4.4740 USD |
4.5970 USD |
4.5440 USD |
| 2025-09-07 |
4.4550 USD |
279,815.6800 ATOM |
4.4120 USD |
4.4090 USD |
4.4890 USD |
4.4550 USD |
| 2025-09-06 |
4.3800 USD |
198,540.7500 ATOM |
4.4430 USD |
4.3610 USD |
4.4590 USD |
4.3800 USD |
| 2025-09-05 |
4.4460 USD |
619,052.8100 ATOM |
4.3870 USD |
4.3660 USD |
4.5560 USD |
4.4460 USD |
| 2025-09-04 |
4.3470 USD |
381,086.1100 ATOM |
4.5250 USD |
4.3400 USD |
4.5410 USD |
4.3470 USD |
| 2025-09-03 |
4.5320 USD |
384,030.0500 ATOM |
4.4320 USD |
4.4040 USD |
4.5650 USD |
4.5320 USD |
| 2025-09-02 |
4.3800 USD |
344,794.8200 ATOM |
4.3970 USD |
4.3520 USD |
4.4710 USD |
4.3800 USD |
| 2025-09-01 |
4.3430 USD |
529,720.8100 ATOM |
4.4650 USD |
4.3220 USD |
4.5980 USD |
4.3430 USD |
| 2025-08-31 |
4.5340 USD |
226,705.1700 ATOM |
4.5040 USD |
4.5040 USD |
4.6190 USD |
4.5340 USD |
| 2025-08-30 |
4.5030 USD |
341,675.3100 ATOM |
4.4840 USD |
4.4210 USD |
4.5580 USD |
4.5030 USD |
| 2025-08-29 |
4.4540 USD |
603,896.7600 ATOM |
4.7820 USD |
4.4270 USD |
4.8080 USD |
4.4540 USD |
| 2025-08-28 |
4.7670 USD |
632,284.7900 ATOM |
4.4900 USD |
4.4620 USD |
4.7810 USD |
4.7670 USD |
| 2025-08-27 |
4.5510 USD |
414,214.0900 ATOM |
4.5270 USD |
4.4740 USD |
4.5990 USD |
4.5510 USD |
| 2025-08-26 |
4.5430 USD |
544,636.1000 ATOM |
4.4110 USD |
4.3900 USD |
4.5830 USD |
4.5430 USD |
| 2025-08-25 |
4.4080 USD |
661,745.0500 ATOM |
4.7920 USD |
4.3930 USD |
4.8500 USD |
4.4080 USD |
| 2025-08-24 |
4.8050 USD |
573,989.2700 ATOM |
4.8880 USD |
4.6530 USD |
4.9680 USD |
4.8050 USD |
| 2025-08-23 |
4.8840 USD |
766,490.0100 ATOM |
4.8200 USD |
4.6700 USD |
4.9800 USD |
4.8840 USD |
| 2025-08-22 |
4.7770 USD |
1,148,384.5700 ATOM |
4.4300 USD |
4.2950 USD |
4.7940 USD |
4.7770 USD |
| 2025-08-21 |
4.4660 USD |
319,082.7200 ATOM |
4.4750 USD |
4.4010 USD |
4.5180 USD |
4.4660 USD |
| 2025-08-20 |
4.4990 USD |
365,973.8800 ATOM |
4.2920 USD |
4.2680 USD |
4.5830 USD |
4.4990 USD |
| 2025-08-19 |
4.3340 USD |
563,247.5200 ATOM |
4.4660 USD |
4.2780 USD |
4.5130 USD |
4.3340 USD |
| 2025-08-18 |
4.4830 USD |
521,429.3400 ATOM |
4.6240 USD |
4.3830 USD |
4.6300 USD |
4.4830 USD |