Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
9.2220 USD |
718,001.1100 ATOM |
9.2970 USD |
8.7920 USD |
9.3630 USD |
9.2220 USD |
| 2023-11-27 |
9.1600 USD |
566,780.4000 ATOM |
9.9220 USD |
8.9650 USD |
9.9490 USD |
9.1600 USD |
| 2023-11-26 |
9.9550 USD |
936,877.4200 ATOM |
9.5010 USD |
9.2710 USD |
10.2000 USD |
9.9550 USD |
| 2023-11-25 |
9.4880 USD |
460,156.6400 ATOM |
8.9040 USD |
8.8510 USD |
9.6790 USD |
9.4880 USD |
| 2023-11-24 |
8.8650 USD |
293,196.0400 ATOM |
8.7500 USD |
8.7180 USD |
9.0900 USD |
8.8650 USD |
| 2023-11-23 |
8.7610 USD |
228,862.1900 ATOM |
8.8100 USD |
8.6600 USD |
9.0820 USD |
8.7610 USD |
| 2023-11-22 |
8.8170 USD |
322,125.6100 ATOM |
8.2010 USD |
8.1820 USD |
8.9270 USD |
8.8170 USD |
| 2023-11-21 |
8.3020 USD |
680,603.2500 ATOM |
8.9740 USD |
8.2000 USD |
9.0830 USD |
8.3020 USD |
| 2023-11-20 |
9.0010 USD |
318,922.8300 ATOM |
9.3750 USD |
8.8860 USD |
9.5530 USD |
9.0010 USD |
| 2023-11-19 |
9.3150 USD |
300,252.3800 ATOM |
9.2350 USD |
8.9670 USD |
9.3340 USD |
9.3150 USD |
| 2023-11-18 |
9.2390 USD |
336,182.4700 ATOM |
9.3960 USD |
8.8750 USD |
9.4180 USD |
9.2390 USD |
| 2023-11-17 |
9.3960 USD |
584,021.7900 ATOM |
9.5950 USD |
9.0470 USD |
10.2200 USD |
9.3960 USD |
| 2023-11-16 |
9.7870 USD |
1,143,198.2400 ATOM |
9.6610 USD |
9.4400 USD |
10.2250 USD |
9.7870 USD |
| 2023-11-15 |
9.6150 USD |
1,033,439.7400 ATOM |
9.1050 USD |
8.9520 USD |
9.7880 USD |
9.6150 USD |
| 2023-11-14 |
9.0820 USD |
1,156,733.3900 ATOM |
9.1720 USD |
8.6500 USD |
9.4050 USD |
9.0820 USD |
| 2023-11-13 |
9.2410 USD |
1,541,939.3500 ATOM |
9.5330 USD |
9.2070 USD |
10.5670 USD |
9.2410 USD |
| 2023-11-12 |
9.5240 USD |
551,351.4500 ATOM |
9.2420 USD |
8.8800 USD |
9.7180 USD |
9.5240 USD |
| 2023-11-11 |
9.2470 USD |
481,301.8900 ATOM |
9.1900 USD |
8.8680 USD |
9.4500 USD |
9.2470 USD |
| 2023-11-10 |
9.2050 USD |
724,408.2400 ATOM |
9.0290 USD |
8.9300 USD |
9.5410 USD |
9.2050 USD |
| 2023-11-09 |
8.8420 USD |
1,289,030.7200 ATOM |
8.6560 USD |
8.4000 USD |
9.0520 USD |
8.8420 USD |
| 2023-11-08 |
8.7150 USD |
728,484.7100 ATOM |
8.4690 USD |
8.3730 USD |
8.7570 USD |
8.7150 USD |
| 2023-11-07 |
8.4630 USD |
782,215.3900 ATOM |
8.7380 USD |
8.1300 USD |
8.7510 USD |
8.4630 USD |
| 2023-11-06 |
8.7230 USD |
900,262.7500 ATOM |
8.3710 USD |
8.3130 USD |
8.7670 USD |
8.7230 USD |
| 2023-11-05 |
8.2830 USD |
593,357.2700 ATOM |
8.1010 USD |
8.0530 USD |
8.5500 USD |
8.2830 USD |
| 2023-11-04 |
8.1030 USD |
579,669.9700 ATOM |
7.7480 USD |
7.7090 USD |
8.2500 USD |
8.1030 USD |
| 2023-11-03 |
7.7490 USD |
565,569.1800 ATOM |
7.8350 USD |
7.5200 USD |
7.8350 USD |
7.7490 USD |
| 2023-11-02 |
7.8410 USD |
635,673.9100 ATOM |
7.9010 USD |
7.5300 USD |
8.1010 USD |
7.8410 USD |
| 2023-11-01 |
7.8850 USD |
916,692.8100 ATOM |
7.9260 USD |
7.5410 USD |
8.0340 USD |
7.8850 USD |
| 2023-10-31 |
7.9330 USD |
914,199.0800 ATOM |
8.1130 USD |
7.6470 USD |
8.2480 USD |
7.9330 USD |
| 2023-10-30 |
7.9830 USD |
496,404.3700 ATOM |
7.3200 USD |
7.2080 USD |
8.0120 USD |
7.9830 USD |
| 2023-10-29 |
7.3480 USD |
231,961.9100 ATOM |
7.1750 USD |
7.0460 USD |
7.3480 USD |
7.3480 USD |
| 2023-10-28 |
7.1950 USD |
211,101.9600 ATOM |
7.0260 USD |
7.0220 USD |
7.2230 USD |
7.1950 USD |
| 2023-10-27 |
7.0220 USD |
368,925.9100 ATOM |
7.1650 USD |
6.9010 USD |
7.1770 USD |
7.0220 USD |
| 2023-10-26 |
7.1680 USD |
693,867.2800 ATOM |
7.1200 USD |
6.9070 USD |
7.3800 USD |
7.1680 USD |
| 2023-10-25 |
7.1210 USD |
568,703.5400 ATOM |
7.0010 USD |
6.8590 USD |
7.2260 USD |
7.1210 USD |
| 2023-10-24 |
7.0310 USD |
718,943.2700 ATOM |
7.0340 USD |
6.7460 USD |
7.3100 USD |
7.0310 USD |
| 2023-10-23 |
7.0120 USD |
435,349.0700 ATOM |
6.7550 USD |
6.6160 USD |
7.0600 USD |
7.0120 USD |
| 2023-10-22 |
6.6980 USD |
212,627.4700 ATOM |
6.6340 USD |
6.5090 USD |
6.7230 USD |
6.6980 USD |
| 2023-10-21 |
6.6270 USD |
206,300.5500 ATOM |
6.4100 USD |
6.3640 USD |
6.6990 USD |
6.6270 USD |
| 2023-10-20 |
6.4120 USD |
259,988.6900 ATOM |
6.2670 USD |
6.2490 USD |
6.4850 USD |
6.4120 USD |
| 2023-10-19 |
6.2650 USD |
269,515.8000 ATOM |
6.2870 USD |
6.1630 USD |
6.2890 USD |
6.2650 USD |
| 2023-10-18 |
6.3060 USD |
447,632.8700 ATOM |
6.4390 USD |
6.2440 USD |
6.4820 USD |
6.3060 USD |
| 2023-10-17 |
6.4360 USD |
241,438.9300 ATOM |
6.6280 USD |
6.3810 USD |
6.6320 USD |
6.4360 USD |
| 2023-10-16 |
6.6290 USD |
271,114.8600 ATOM |
6.5990 USD |
6.5620 USD |
6.8060 USD |
6.6290 USD |
| 2023-10-15 |
6.6180 USD |
222,273.5900 ATOM |
6.5800 USD |
6.5250 USD |
6.6850 USD |
6.6180 USD |
| 2023-10-14 |
6.5920 USD |
93,554.2900 ATOM |
6.5640 USD |
6.5570 USD |
6.6590 USD |
6.5920 USD |
| 2023-10-13 |
6.5840 USD |
177,707.7200 ATOM |
6.5810 USD |
6.5020 USD |
6.6430 USD |
6.5840 USD |
| 2023-10-12 |
6.5630 USD |
665,007.8900 ATOM |
6.6970 USD |
6.3710 USD |
6.7310 USD |
6.5630 USD |
| 2023-10-11 |
6.7230 USD |
283,082.4400 ATOM |
6.6780 USD |
6.4830 USD |
7.1340 USD |
6.7230 USD |
| 2023-10-10 |
6.6790 USD |
454,982.2300 ATOM |
6.8330 USD |
6.6000 USD |
7.3310 USD |
6.6790 USD |