Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-24 |
1.9920 USD |
423,676.8600 ATOM |
1.9140 USD |
1.9110 USD |
1.9990 USD |
1.9920 USD |
| 2026-04-23 |
1.9140 USD |
243,636.6200 ATOM |
1.8620 USD |
1.8370 USD |
1.9170 USD |
1.9140 USD |
| 2026-04-22 |
1.8620 USD |
421,438.3600 ATOM |
1.8470 USD |
1.8450 USD |
1.9170 USD |
1.8620 USD |
| 2026-04-21 |
1.8480 USD |
342,335.9300 ATOM |
1.8010 USD |
1.7660 USD |
1.8480 USD |
1.8480 USD |
| 2026-04-20 |
1.8010 USD |
187,709.6500 ATOM |
1.7630 USD |
1.7580 USD |
1.8200 USD |
1.8010 USD |
| 2026-04-19 |
1.7580 USD |
157,823.3300 ATOM |
1.7840 USD |
1.7550 USD |
1.8010 USD |
1.7580 USD |
| 2026-04-18 |
1.7830 USD |
233,643.8300 ATOM |
1.8340 USD |
1.7760 USD |
1.8510 USD |
1.7830 USD |
| 2026-04-17 |
1.8330 USD |
391,759.6600 ATOM |
1.8080 USD |
1.7850 USD |
1.8680 USD |
1.8330 USD |
| 2026-04-16 |
1.8090 USD |
479,426.3000 ATOM |
1.7640 USD |
1.7560 USD |
1.8250 USD |
1.8090 USD |
| 2026-04-15 |
1.7640 USD |
279,820.2700 ATOM |
1.7470 USD |
1.7300 USD |
1.7780 USD |
1.7640 USD |
| 2026-04-14 |
1.7460 USD |
313,664.8500 ATOM |
1.7810 USD |
1.7340 USD |
1.8200 USD |
1.7460 USD |
| 2026-04-13 |
1.7810 USD |
292,389.8000 ATOM |
1.7240 USD |
1.7090 USD |
1.7900 USD |
1.7810 USD |
| 2026-04-12 |
1.7240 USD |
181,276.2000 ATOM |
1.7800 USD |
1.7200 USD |
1.7880 USD |
1.7240 USD |
| 2026-04-11 |
1.7790 USD |
212,113.5100 ATOM |
1.8090 USD |
1.7660 USD |
1.8090 USD |
1.7790 USD |
| 2026-04-10 |
1.8080 USD |
385,993.1500 ATOM |
1.8030 USD |
1.7930 USD |
1.8460 USD |
1.8080 USD |
| 2026-04-09 |
1.8030 USD |
396,145.1800 ATOM |
1.7810 USD |
1.7620 USD |
1.8270 USD |
1.8030 USD |
| 2026-04-08 |
1.7800 USD |
580,548.9300 ATOM |
1.8080 USD |
1.7510 USD |
1.8080 USD |
1.7800 USD |
| 2026-04-07 |
1.8070 USD |
439,840.3300 ATOM |
1.7060 USD |
1.6750 USD |
1.8090 USD |
1.8070 USD |
| 2026-04-06 |
1.7020 USD |
410,512.1800 ATOM |
1.7000 USD |
1.6910 USD |
1.7580 USD |
1.7020 USD |
| 2026-04-05 |
1.7000 USD |
216,662.5400 ATOM |
1.7120 USD |
1.6650 USD |
1.7240 USD |
1.7000 USD |
| 2026-04-04 |
1.7120 USD |
125,310.4700 ATOM |
1.6900 USD |
1.6810 USD |
1.7200 USD |
1.7120 USD |
| 2026-04-03 |
1.6880 USD |
301,908.3800 ATOM |
1.6680 USD |
1.6660 USD |
1.7280 USD |
1.6880 USD |
| 2026-04-02 |
1.6690 USD |
422,190.7800 ATOM |
1.6780 USD |
1.6140 USD |
1.6890 USD |
1.6690 USD |
| 2026-04-01 |
1.6780 USD |
688,634.5600 ATOM |
1.7050 USD |
1.6720 USD |
1.7390 USD |
1.6780 USD |
| 2026-03-31 |
1.7070 USD |
233,668.9000 ATOM |
1.6660 USD |
1.6630 USD |
1.7120 USD |
1.7070 USD |
| 2026-03-30 |
1.6660 USD |
240,901.0900 ATOM |
1.6480 USD |
1.6410 USD |
1.7000 USD |
1.6660 USD |
| 2026-03-29 |
1.6480 USD |
331,683.8300 ATOM |
1.6660 USD |
1.6080 USD |
1.6690 USD |
1.6480 USD |
| 2026-03-28 |
1.6660 USD |
216,635.1200 ATOM |
1.6750 USD |
1.6560 USD |
1.7000 USD |
1.6660 USD |
| 2026-03-27 |
1.6750 USD |
372,853.9800 ATOM |
1.6980 USD |
1.6560 USD |
1.7300 USD |
1.6750 USD |
| 2026-03-26 |
1.6980 USD |
604,625.1900 ATOM |
1.7640 USD |
1.6740 USD |
1.7650 USD |
1.6980 USD |
| 2026-03-25 |
1.7650 USD |
350,628.9900 ATOM |
1.7880 USD |
1.7580 USD |
1.8060 USD |
1.7650 USD |
| 2026-03-24 |
1.7880 USD |
359,245.5100 ATOM |
1.7870 USD |
1.7590 USD |
1.7950 USD |
1.7880 USD |
| 2026-03-23 |
1.7860 USD |
599,745.8900 ATOM |
1.7740 USD |
1.7500 USD |
1.8420 USD |
1.7860 USD |
| 2026-03-22 |
1.7740 USD |
182,247.0500 ATOM |
1.7880 USD |
1.7550 USD |
1.8070 USD |
1.7740 USD |
| 2026-03-21 |
1.7900 USD |
196,266.2900 ATOM |
1.8340 USD |
1.7880 USD |
1.8600 USD |
1.7900 USD |
| 2026-03-20 |
1.8350 USD |
332,150.7900 ATOM |
1.8130 USD |
1.7880 USD |
1.8410 USD |
1.8350 USD |
| 2026-03-19 |
1.8120 USD |
303,201.1900 ATOM |
1.9090 USD |
1.8010 USD |
1.9290 USD |
1.8120 USD |
| 2026-03-18 |
1.9080 USD |
448,387.2300 ATOM |
1.9630 USD |
1.8690 USD |
2.0350 USD |
1.9080 USD |
| 2026-03-17 |
1.9620 USD |
410,316.8600 ATOM |
1.9790 USD |
1.9270 USD |
1.9940 USD |
1.9620 USD |
| 2026-03-16 |
1.9780 USD |
691,209.0100 ATOM |
1.8620 USD |
1.8580 USD |
2.0070 USD |
1.9780 USD |
| 2026-03-15 |
1.8610 USD |
226,931.5100 ATOM |
1.8700 USD |
1.8420 USD |
1.8930 USD |
1.8610 USD |
| 2026-03-14 |
1.8700 USD |
179,828.9800 ATOM |
1.8590 USD |
1.8510 USD |
1.8930 USD |
1.8700 USD |
| 2026-03-13 |
1.8610 USD |
285,801.8500 ATOM |
1.8400 USD |
1.8330 USD |
1.8990 USD |
1.8610 USD |
| 2026-03-12 |
1.8390 USD |
234,516.7000 ATOM |
1.8430 USD |
1.8090 USD |
1.8470 USD |
1.8390 USD |
| 2026-03-11 |
1.8410 USD |
717,808.7600 ATOM |
1.7910 USD |
1.7860 USD |
1.8660 USD |
1.8410 USD |
| 2026-03-10 |
1.7900 USD |
352,080.9800 ATOM |
1.7470 USD |
1.7440 USD |
1.8430 USD |
1.7900 USD |
| 2026-03-09 |
1.7450 USD |
423,016.1500 ATOM |
1.7410 USD |
1.7060 USD |
1.7770 USD |
1.7450 USD |
| 2026-03-08 |
1.7380 USD |
431,443.4200 ATOM |
1.7860 USD |
1.7170 USD |
1.7890 USD |
1.7380 USD |
| 2026-03-07 |
1.7870 USD |
276,419.5800 ATOM |
1.8100 USD |
1.7800 USD |
1.8330 USD |
1.7870 USD |
| 2026-03-06 |
1.8110 USD |
286,854.1500 ATOM |
1.8390 USD |
1.7730 USD |
1.8550 USD |
1.8110 USD |