Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
5.0380 USD |
687,528.0200 ATOM |
4.7000 USD |
4.5330 USD |
5.1020 USD |
5.0380 USD |
| 2025-02-11 |
4.6430 USD |
629,672.1700 ATOM |
4.8180 USD |
4.6320 USD |
4.9800 USD |
4.6430 USD |
| 2025-02-10 |
4.7870 USD |
385,915.0000 ATOM |
4.5710 USD |
4.4390 USD |
4.8350 USD |
4.7870 USD |
| 2025-02-09 |
4.5360 USD |
514,326.4600 ATOM |
4.5670 USD |
4.3890 USD |
4.7870 USD |
4.5360 USD |
| 2025-02-08 |
4.5780 USD |
339,655.2000 ATOM |
4.3670 USD |
4.3230 USD |
4.5950 USD |
4.5780 USD |
| 2025-02-07 |
4.3690 USD |
974,337.2700 ATOM |
4.4100 USD |
4.2550 USD |
4.6800 USD |
4.3690 USD |
| 2025-02-06 |
4.3780 USD |
701,219.9800 ATOM |
4.6760 USD |
4.3600 USD |
4.7350 USD |
4.3780 USD |
| 2025-02-05 |
4.6700 USD |
526,464.7500 ATOM |
4.6870 USD |
4.6300 USD |
4.8460 USD |
4.6700 USD |
| 2025-02-04 |
4.6960 USD |
1,115,768.3200 ATOM |
4.9340 USD |
4.4060 USD |
4.9820 USD |
4.6960 USD |
| 2025-02-03 |
4.8900 USD |
2,503,423.5900 ATOM |
4.8750 USD |
3.6550 USD |
4.9160 USD |
4.8900 USD |
| 2025-02-02 |
4.7990 USD |
1,161,703.5700 ATOM |
5.8140 USD |
4.7860 USD |
5.9380 USD |
4.7990 USD |
| 2025-02-01 |
5.8910 USD |
326,877.2900 ATOM |
6.2360 USD |
5.8910 USD |
6.4140 USD |
5.8910 USD |
| 2025-01-31 |
6.2510 USD |
354,450.4100 ATOM |
6.2160 USD |
6.1160 USD |
6.4170 USD |
6.2510 USD |
| 2025-01-30 |
6.2380 USD |
475,959.2200 ATOM |
5.8200 USD |
5.7700 USD |
6.2410 USD |
6.2380 USD |
| 2025-01-29 |
5.9280 USD |
483,593.9400 ATOM |
5.6630 USD |
5.6520 USD |
5.9820 USD |
5.9280 USD |
| 2025-01-28 |
5.6150 USD |
466,377.3900 ATOM |
5.9900 USD |
5.6090 USD |
6.0660 USD |
5.6150 USD |
| 2025-01-27 |
5.9820 USD |
776,010.4800 ATOM |
6.0890 USD |
5.5270 USD |
6.1250 USD |
5.9820 USD |
| 2025-01-26 |
6.3370 USD |
366,228.4500 ATOM |
6.1950 USD |
6.0820 USD |
6.4160 USD |
6.3370 USD |
| 2025-01-25 |
6.1890 USD |
709,030.7800 ATOM |
6.2120 USD |
6.1230 USD |
6.2940 USD |
6.1890 USD |
| 2025-01-24 |
6.2710 USD |
511,512.2300 ATOM |
6.1240 USD |
5.9550 USD |
6.4170 USD |
6.2710 USD |
| 2025-01-23 |
6.1510 USD |
645,224.2600 ATOM |
6.1950 USD |
5.8560 USD |
6.2200 USD |
6.1510 USD |
| 2025-01-22 |
6.2480 USD |
423,073.1100 ATOM |
6.2360 USD |
6.1040 USD |
6.3300 USD |
6.2480 USD |
| 2025-01-21 |
6.2900 USD |
612,942.2800 ATOM |
6.0640 USD |
5.8340 USD |
6.3540 USD |
6.2900 USD |
| 2025-01-20 |
6.1090 USD |
1,170,690.4000 ATOM |
5.8880 USD |
5.6780 USD |
6.5310 USD |
6.1090 USD |
| 2025-01-19 |
5.9980 USD |
958,388.8800 ATOM |
6.5720 USD |
5.8230 USD |
6.7620 USD |
5.9980 USD |
| 2025-01-18 |
6.4940 USD |
686,734.9300 ATOM |
7.0640 USD |
6.4450 USD |
7.1800 USD |
6.4940 USD |
| 2025-01-17 |
7.0670 USD |
748,668.4600 ATOM |
6.5940 USD |
6.5930 USD |
7.1800 USD |
7.0670 USD |
| 2025-01-16 |
6.6990 USD |
575,905.7200 ATOM |
6.6650 USD |
6.4360 USD |
6.7960 USD |
6.6990 USD |
| 2025-01-15 |
6.5290 USD |
665,207.9100 ATOM |
6.2710 USD |
6.1450 USD |
6.6550 USD |
6.5290 USD |
| 2025-01-14 |
6.2360 USD |
508,448.0800 ATOM |
6.2850 USD |
6.0520 USD |
6.3120 USD |
6.2360 USD |
| 2025-01-13 |
6.2750 USD |
592,538.9400 ATOM |
6.4610 USD |
5.9000 USD |
6.6970 USD |
6.2750 USD |
| 2025-01-12 |
6.5070 USD |
227,138.8900 ATOM |
6.6250 USD |
6.4640 USD |
6.6950 USD |
6.5070 USD |
| 2025-01-11 |
6.6110 USD |
266,888.8600 ATOM |
6.6540 USD |
6.5140 USD |
6.7370 USD |
6.6110 USD |
| 2025-01-10 |
6.6380 USD |
401,801.0500 ATOM |
6.4010 USD |
6.3640 USD |
6.6730 USD |
6.6380 USD |
| 2025-01-09 |
6.3990 USD |
593,527.4700 ATOM |
6.4500 USD |
6.2430 USD |
6.6010 USD |
6.3990 USD |
| 2025-01-08 |
6.4530 USD |
537,072.9600 ATOM |
6.7700 USD |
6.1660 USD |
6.8700 USD |
6.4530 USD |
| 2025-01-07 |
6.7720 USD |
637,065.4700 ATOM |
7.4420 USD |
6.7660 USD |
7.7690 USD |
6.7720 USD |
| 2025-01-06 |
7.4450 USD |
555,012.8900 ATOM |
7.3420 USD |
7.2130 USD |
7.6350 USD |
7.4450 USD |
| 2025-01-05 |
7.3420 USD |
251,049.8800 ATOM |
7.2970 USD |
7.1440 USD |
7.3680 USD |
7.3420 USD |
| 2025-01-04 |
7.2930 USD |
338,022.6100 ATOM |
7.4230 USD |
7.2380 USD |
7.4690 USD |
7.2930 USD |
| 2025-01-03 |
7.4220 USD |
616,616.6200 ATOM |
6.7060 USD |
6.6670 USD |
7.4590 USD |
7.4220 USD |
| 2025-01-02 |
6.7030 USD |
367,354.5800 ATOM |
6.5330 USD |
6.5330 USD |
6.8000 USD |
6.7030 USD |
| 2025-01-01 |
6.5310 USD |
428,822.3500 ATOM |
6.1740 USD |
6.0390 USD |
6.6440 USD |
6.5310 USD |
| 2024-12-31 |
6.1750 USD |
414,729.9900 ATOM |
6.3380 USD |
6.1450 USD |
6.5250 USD |
6.1750 USD |
| 2024-12-30 |
6.3380 USD |
394,338.1500 ATOM |
6.2670 USD |
6.1090 USD |
6.5570 USD |
6.3380 USD |
| 2024-12-29 |
6.2790 USD |
291,239.3100 ATOM |
6.6140 USD |
6.2270 USD |
6.6490 USD |
6.2790 USD |
| 2024-12-28 |
6.6060 USD |
194,737.9200 ATOM |
6.4630 USD |
6.3800 USD |
6.6640 USD |
6.6060 USD |
| 2024-12-27 |
6.4620 USD |
180,570.2400 ATOM |
6.4800 USD |
6.4080 USD |
6.7930 USD |
6.4620 USD |
| 2024-12-26 |
6.4800 USD |
301,024.7100 ATOM |
6.9420 USD |
6.4190 USD |
7.0110 USD |
6.4800 USD |
| 2024-12-25 |
6.9400 USD |
134,094.9600 ATOM |
7.0280 USD |
6.8270 USD |
7.1130 USD |
6.9400 USD |