Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-13 |
1.9490 USD |
262,253.3500 ATOM |
1.9790 USD |
1.9390 USD |
2.0240 USD |
1.9490 USD |
| 2026-06-12 |
1.9800 USD |
512,023.4700 ATOM |
2.0340 USD |
1.9300 USD |
2.0340 USD |
1.9800 USD |
| 2026-06-11 |
2.0330 USD |
1,330,479.0400 ATOM |
1.7630 USD |
1.7630 USD |
2.0330 USD |
2.0330 USD |
| 2026-06-10 |
1.7630 USD |
495,051.4600 ATOM |
1.7790 USD |
1.7350 USD |
1.8580 USD |
1.7630 USD |
| 2026-06-09 |
1.7790 USD |
723,894.6600 ATOM |
1.7640 USD |
1.7190 USD |
1.8010 USD |
1.7790 USD |
| 2026-06-08 |
1.7650 USD |
351,187.1000 ATOM |
1.7140 USD |
1.6980 USD |
1.8070 USD |
1.7650 USD |
| 2026-06-07 |
1.7140 USD |
437,928.9200 ATOM |
1.6290 USD |
1.6230 USD |
1.7470 USD |
1.7140 USD |
| 2026-06-06 |
1.6280 USD |
639,806.8700 ATOM |
1.6590 USD |
1.5590 USD |
1.7170 USD |
1.6280 USD |
| 2026-06-05 |
1.6580 USD |
1,011,506.6800 ATOM |
1.8060 USD |
1.6000 USD |
1.8140 USD |
1.6580 USD |
| 2026-06-04 |
1.8080 USD |
730,694.5400 ATOM |
1.8520 USD |
1.7320 USD |
1.8690 USD |
1.8080 USD |
| 2026-06-03 |
1.8530 USD |
402,084.8900 ATOM |
1.8230 USD |
1.8090 USD |
1.9190 USD |
1.8530 USD |
| 2026-06-02 |
1.8240 USD |
571,494.8600 ATOM |
1.9050 USD |
1.7850 USD |
1.9080 USD |
1.8240 USD |
| 2026-06-01 |
1.9050 USD |
493,585.1600 ATOM |
1.9560 USD |
1.8870 USD |
1.9760 USD |
1.9050 USD |
| 2026-05-31 |
1.9560 USD |
865,155.0200 ATOM |
2.0180 USD |
1.9200 USD |
2.0750 USD |
1.9560 USD |
| 2026-05-30 |
2.0170 USD |
458,904.3300 ATOM |
2.0130 USD |
2.0050 USD |
2.0670 USD |
2.0170 USD |
| 2026-05-29 |
2.0140 USD |
741,645.6600 ATOM |
2.0610 USD |
1.9710 USD |
2.1090 USD |
2.0140 USD |
| 2026-05-28 |
2.0590 USD |
668,992.1300 ATOM |
2.1260 USD |
2.0030 USD |
2.1350 USD |
2.0590 USD |
| 2026-05-27 |
2.1280 USD |
577,344.0200 ATOM |
2.2160 USD |
2.1100 USD |
2.2890 USD |
2.1280 USD |
| 2026-05-26 |
2.2170 USD |
756,547.7600 ATOM |
2.1340 USD |
2.1180 USD |
2.2950 USD |
2.2170 USD |
| 2026-05-25 |
2.1350 USD |
403,495.4400 ATOM |
2.0520 USD |
2.0480 USD |
2.1860 USD |
2.1350 USD |
| 2026-05-24 |
2.0510 USD |
349,602.5300 ATOM |
2.1100 USD |
1.9990 USD |
2.1280 USD |
2.0510 USD |
| 2026-05-23 |
2.1090 USD |
415,959.4100 ATOM |
2.0680 USD |
2.0080 USD |
2.1480 USD |
2.1090 USD |
| 2026-05-22 |
2.0680 USD |
503,641.2600 ATOM |
2.0500 USD |
2.0360 USD |
2.1880 USD |
2.0680 USD |
| 2026-05-21 |
2.0510 USD |
395,332.1400 ATOM |
1.9940 USD |
1.9930 USD |
2.0810 USD |
2.0510 USD |
| 2026-05-20 |
1.9910 USD |
212,056.7300 ATOM |
2.0370 USD |
1.9780 USD |
2.0380 USD |
1.9910 USD |
| 2026-05-19 |
2.0370 USD |
251,839.2300 ATOM |
2.0750 USD |
2.0160 USD |
2.0910 USD |
2.0370 USD |
| 2026-05-18 |
2.0750 USD |
396,410.9400 ATOM |
2.0270 USD |
1.9860 USD |
2.0860 USD |
2.0750 USD |
| 2026-05-17 |
2.0290 USD |
631,926.3900 ATOM |
2.0390 USD |
1.9920 USD |
2.1350 USD |
2.0290 USD |
| 2026-05-16 |
2.0400 USD |
534,709.4100 ATOM |
1.9260 USD |
1.9100 USD |
2.0560 USD |
2.0400 USD |
| 2026-05-15 |
1.9290 USD |
370,862.2600 ATOM |
2.0470 USD |
1.9230 USD |
2.0530 USD |
1.9290 USD |
| 2026-05-14 |
2.0450 USD |
386,820.4900 ATOM |
2.0400 USD |
1.9970 USD |
2.0730 USD |
2.0450 USD |
| 2026-05-13 |
2.0390 USD |
928,924.1500 ATOM |
2.1040 USD |
1.9890 USD |
2.2340 USD |
2.0390 USD |
| 2026-05-12 |
2.1050 USD |
776,708.0700 ATOM |
2.0360 USD |
1.9820 USD |
2.1820 USD |
2.1050 USD |
| 2026-05-11 |
2.0440 USD |
622,492.3700 ATOM |
2.0130 USD |
1.9750 USD |
2.1080 USD |
2.0440 USD |
| 2026-05-10 |
2.0110 USD |
462,585.4100 ATOM |
1.9360 USD |
1.8960 USD |
2.0510 USD |
2.0110 USD |
| 2026-05-09 |
1.9360 USD |
264,413.5700 ATOM |
1.9510 USD |
1.9290 USD |
1.9920 USD |
1.9360 USD |
| 2026-05-08 |
1.9500 USD |
414,722.4400 ATOM |
1.8850 USD |
1.8580 USD |
1.9590 USD |
1.9500 USD |
| 2026-05-07 |
1.8840 USD |
330,374.2400 ATOM |
1.9020 USD |
1.8710 USD |
1.9470 USD |
1.8840 USD |
| 2026-05-06 |
1.9030 USD |
418,376.0400 ATOM |
1.8820 USD |
1.8790 USD |
1.9740 USD |
1.9030 USD |
| 2026-05-05 |
1.8820 USD |
272,038.3500 ATOM |
1.8890 USD |
1.8400 USD |
1.9220 USD |
1.8820 USD |
| 2026-05-04 |
1.8890 USD |
381,751.0200 ATOM |
1.8750 USD |
1.8610 USD |
1.9240 USD |
1.8890 USD |
| 2026-05-03 |
1.8750 USD |
156,123.2700 ATOM |
1.8830 USD |
1.8550 USD |
1.8970 USD |
1.8750 USD |
| 2026-05-02 |
1.8830 USD |
176,826.1000 ATOM |
1.8990 USD |
1.8650 USD |
1.9490 USD |
1.8830 USD |
| 2026-05-01 |
1.8980 USD |
280,553.5900 ATOM |
1.8860 USD |
1.8720 USD |
1.9170 USD |
1.8980 USD |
| 2026-04-30 |
1.8870 USD |
286,262.6600 ATOM |
1.9300 USD |
1.8660 USD |
1.9390 USD |
1.8870 USD |
| 2026-04-29 |
1.9290 USD |
262,649.1600 ATOM |
1.9530 USD |
1.8970 USD |
1.9890 USD |
1.9290 USD |
| 2026-04-28 |
1.9520 USD |
244,478.0800 ATOM |
1.9840 USD |
1.9320 USD |
1.9900 USD |
1.9520 USD |
| 2026-04-27 |
1.9840 USD |
410,441.5000 ATOM |
2.0000 USD |
1.9460 USD |
2.0260 USD |
1.9840 USD |
| 2026-04-26 |
2.0010 USD |
338,202.1100 ATOM |
2.0290 USD |
1.9970 USD |
2.0370 USD |
2.0010 USD |
| 2026-04-25 |
2.0300 USD |
432,673.9100 ATOM |
1.9940 USD |
1.9940 USD |
2.0570 USD |
2.0300 USD |