Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
2.6080 USD |
457,402.1000 ATOM |
2.7100 USD |
2.4460 USD |
2.7300 USD |
2.5060 USD |
| 2020-05-20 |
2.6600 USD |
292,603.9000 ATOM |
2.6100 USD |
2.5390 USD |
2.7130 USD |
2.7100 USD |
| 2020-05-19 |
2.6065 USD |
213,675.1000 ATOM |
2.5990 USD |
2.5250 USD |
2.6200 USD |
2.6140 USD |
| 2020-05-18 |
2.5685 USD |
202,512.5000 ATOM |
2.5390 USD |
2.5390 USD |
2.6630 USD |
2.5980 USD |
| 2020-05-17 |
2.5515 USD |
165,799.9000 ATOM |
2.5580 USD |
2.5380 USD |
2.6290 USD |
2.5450 USD |
| 2020-05-16 |
2.5150 USD |
167,966.1000 ATOM |
2.4710 USD |
2.4450 USD |
2.5730 USD |
2.5590 USD |
| 2020-05-15 |
2.5030 USD |
216,886.7000 ATOM |
2.5310 USD |
2.4000 USD |
2.5790 USD |
2.4750 USD |
| 2020-05-14 |
2.5415 USD |
232,771.0000 ATOM |
2.5520 USD |
2.4600 USD |
2.5610 USD |
2.5310 USD |
| 2020-05-13 |
2.5170 USD |
239,235.3000 ATOM |
2.4830 USD |
2.4400 USD |
2.5860 USD |
2.5510 USD |
| 2020-05-12 |
2.4375 USD |
213,012.7000 ATOM |
2.3910 USD |
2.3880 USD |
2.5320 USD |
2.4840 USD |
| 2020-05-11 |
2.4595 USD |
310,385.5000 ATOM |
2.5230 USD |
2.2670 USD |
2.5600 USD |
2.3960 USD |
| 2020-05-10 |
2.6360 USD |
492,566.0000 ATOM |
2.7490 USD |
2.3480 USD |
2.7490 USD |
2.5230 USD |
| 2020-05-09 |
2.7795 USD |
349,813.5000 ATOM |
2.8100 USD |
2.7290 USD |
2.8740 USD |
2.7490 USD |
| 2020-05-08 |
2.7710 USD |
421,281.1000 ATOM |
2.7330 USD |
2.6860 USD |
2.8600 USD |
2.8090 USD |
| 2020-05-07 |
2.6755 USD |
280,422.3000 ATOM |
2.6230 USD |
2.6010 USD |
2.7900 USD |
2.7280 USD |
| 2020-05-06 |
2.6665 USD |
186,289.8000 ATOM |
2.7050 USD |
2.6230 USD |
2.7740 USD |
2.6280 USD |
| 2020-05-05 |
2.7370 USD |
209,673.6000 ATOM |
2.7590 USD |
2.6610 USD |
2.7910 USD |
2.7150 USD |
| 2020-05-04 |
2.7685 USD |
297,378.3000 ATOM |
2.7760 USD |
2.5860 USD |
2.8070 USD |
2.7610 USD |
| 2020-05-03 |
2.8295 USD |
166,056.3000 ATOM |
2.8830 USD |
2.7210 USD |
2.9100 USD |
2.7760 USD |
| 2020-05-02 |
2.8595 USD |
124,138.1000 ATOM |
2.8360 USD |
2.8060 USD |
2.8990 USD |
2.8830 USD |
| 2020-05-01 |
2.7865 USD |
202,194.7000 ATOM |
2.7370 USD |
2.7370 USD |
2.9330 USD |
2.8360 USD |
| 2020-04-30 |
2.8415 USD |
485,694.7000 ATOM |
2.9400 USD |
2.7010 USD |
3.0860 USD |
2.7430 USD |
| 2020-04-29 |
2.8705 USD |
369,102.6000 ATOM |
2.8060 USD |
2.7940 USD |
2.9930 USD |
2.9350 USD |
| 2020-04-28 |
2.7850 USD |
220,536.4000 ATOM |
2.7700 USD |
2.7110 USD |
2.8640 USD |
2.8000 USD |
| 2020-04-27 |
2.7900 USD |
396,073.7000 ATOM |
2.8100 USD |
2.6510 USD |
2.8360 USD |
2.7700 USD |
| 2020-04-26 |
2.8395 USD |
376,522.4000 ATOM |
2.8690 USD |
2.7700 USD |
2.9070 USD |
2.8100 USD |
| 2020-04-25 |
2.8120 USD |
760,671.8000 ATOM |
2.7530 USD |
2.6680 USD |
2.9730 USD |
2.8710 USD |
| 2020-04-24 |
2.5850 USD |
750,580.1000 ATOM |
2.4190 USD |
2.4190 USD |
2.8500 USD |
2.7510 USD |
| 2020-04-23 |
2.4075 USD |
225,688.8000 ATOM |
2.3910 USD |
2.3310 USD |
2.4970 USD |
2.4240 USD |
| 2020-04-22 |
2.3400 USD |
145,165.1000 ATOM |
2.2800 USD |
2.2610 USD |
2.4250 USD |
2.4000 USD |
| 2020-04-21 |
2.2755 USD |
87,190.9000 ATOM |
2.2710 USD |
2.2570 USD |
2.3330 USD |
2.2800 USD |
| 2020-04-20 |
2.3325 USD |
193,403.3000 ATOM |
2.3900 USD |
2.2650 USD |
2.4430 USD |
2.2750 USD |
| 2020-04-19 |
2.4515 USD |
120,286.3000 ATOM |
2.5130 USD |
2.3800 USD |
2.5520 USD |
2.3900 USD |
| 2020-04-18 |
2.4535 USD |
186,417.5000 ATOM |
2.3890 USD |
2.3770 USD |
2.5290 USD |
2.5180 USD |
| 2020-04-17 |
2.4015 USD |
103,531.0000 ATOM |
2.4270 USD |
2.3510 USD |
2.4390 USD |
2.3760 USD |
| 2020-04-16 |
2.3435 USD |
303,422.2000 ATOM |
2.2590 USD |
2.1920 USD |
2.4600 USD |
2.4280 USD |
| 2020-04-15 |
2.3185 USD |
150,812.0000 ATOM |
2.3610 USD |
2.2610 USD |
2.4450 USD |
2.2760 USD |
| 2020-04-14 |
2.3110 USD |
221,986.4000 ATOM |
2.2670 USD |
2.2320 USD |
2.4460 USD |
2.3550 USD |
| 2020-04-13 |
2.2780 USD |
145,021.0000 ATOM |
2.2890 USD |
2.1820 USD |
2.2900 USD |
2.2670 USD |
| 2020-04-12 |
2.3045 USD |
139,732.0000 ATOM |
2.3150 USD |
2.2510 USD |
2.4060 USD |
2.2940 USD |
| 2020-04-11 |
2.3145 USD |
180,972.3000 ATOM |
2.3140 USD |
2.2310 USD |
2.3870 USD |
2.3150 USD |
| 2020-04-10 |
2.4465 USD |
411,350.2000 ATOM |
2.5790 USD |
2.2000 USD |
2.6080 USD |
2.3140 USD |
| 2020-04-09 |
2.5415 USD |
377,276.8000 ATOM |
2.4990 USD |
2.3810 USD |
2.6470 USD |
2.5840 USD |
| 2020-04-08 |
2.4240 USD |
257,733.7000 ATOM |
2.3390 USD |
2.3070 USD |
2.5090 USD |
2.5090 USD |
| 2020-04-07 |
2.3745 USD |
363,603.2000 ATOM |
2.3990 USD |
2.2910 USD |
2.4950 USD |
2.3500 USD |
| 2020-04-06 |
2.2415 USD |
598,509.8000 ATOM |
2.0700 USD |
2.0670 USD |
2.4200 USD |
2.4130 USD |
| 2020-04-05 |
2.0545 USD |
173,761.8000 ATOM |
2.0390 USD |
2.0130 USD |
2.1000 USD |
2.0700 USD |
| 2020-04-04 |
2.0035 USD |
91,567.1000 ATOM |
1.9790 USD |
1.9650 USD |
2.0690 USD |
2.0280 USD |
| 2020-04-03 |
1.9855 USD |
89,319.8000 ATOM |
1.9870 USD |
1.9620 USD |
2.0690 USD |
1.9840 USD |
| 2020-04-02 |
1.9900 USD |
194,297.8000 ATOM |
1.9910 USD |
1.9640 USD |
2.1170 USD |
1.9890 USD |