Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
5.1250 USD |
403,985.7000 ATOM |
5.1270 USD |
5.0530 USD |
5.3200 USD |
5.1230 USD |
| 2020-02-11 |
4.9595 USD |
415,436.8000 ATOM |
4.7700 USD |
4.6840 USD |
5.2360 USD |
5.1490 USD |
| 2020-02-10 |
4.7615 USD |
133,201.8000 ATOM |
4.7690 USD |
4.5500 USD |
4.7910 USD |
4.7540 USD |
| 2020-02-09 |
4.7140 USD |
210,724.9000 ATOM |
4.6600 USD |
4.6110 USD |
4.7910 USD |
4.7680 USD |
| 2020-02-08 |
4.7205 USD |
266,651.5000 ATOM |
4.8030 USD |
4.5000 USD |
4.8350 USD |
4.6380 USD |
| 2020-02-07 |
4.7005 USD |
548,319.1000 ATOM |
4.5890 USD |
4.5110 USD |
4.9200 USD |
4.8120 USD |
| 2020-02-06 |
4.4635 USD |
397,387.7000 ATOM |
4.3380 USD |
4.2480 USD |
4.5900 USD |
4.5890 USD |
| 2020-02-05 |
4.2720 USD |
384,955.7000 ATOM |
4.2080 USD |
4.1440 USD |
4.3500 USD |
4.3360 USD |
| 2020-02-04 |
4.2375 USD |
529,204.6000 ATOM |
4.2700 USD |
4.0030 USD |
4.2810 USD |
4.2050 USD |
| 2020-02-03 |
4.3350 USD |
182,624.1000 ATOM |
4.4000 USD |
4.2500 USD |
4.4900 USD |
4.2700 USD |
| 2020-02-02 |
4.3935 USD |
236,731.6000 ATOM |
4.3800 USD |
4.2520 USD |
4.4780 USD |
4.4070 USD |
| 2020-02-01 |
4.3915 USD |
376,306.1000 ATOM |
4.4050 USD |
4.3040 USD |
4.4500 USD |
4.3780 USD |
| 2020-01-31 |
4.4065 USD |
228,410.3000 ATOM |
4.4140 USD |
4.3020 USD |
4.6140 USD |
4.3990 USD |
| 2020-01-30 |
4.4070 USD |
225,899.1000 ATOM |
4.4000 USD |
4.2930 USD |
4.4900 USD |
4.4140 USD |
| 2020-01-29 |
4.4880 USD |
293,623.7000 ATOM |
4.5860 USD |
4.3100 USD |
4.6000 USD |
4.3900 USD |
| 2020-01-28 |
4.5555 USD |
125,284.4000 ATOM |
4.5190 USD |
4.4310 USD |
4.6220 USD |
4.5920 USD |
| 2020-01-27 |
4.5000 USD |
279,122.2000 ATOM |
4.4830 USD |
4.3690 USD |
4.6570 USD |
4.5170 USD |
| 2020-01-26 |
4.4300 USD |
198,097.7000 ATOM |
4.3760 USD |
4.3560 USD |
4.5110 USD |
4.4840 USD |
| 2020-01-25 |
4.4310 USD |
146,822.2000 ATOM |
4.4820 USD |
4.3440 USD |
4.4860 USD |
4.3800 USD |
| 2020-01-24 |
4.4720 USD |
226,675.5000 ATOM |
4.4620 USD |
4.3500 USD |
4.5320 USD |
4.4820 USD |
| 2020-01-23 |
4.5560 USD |
275,795.2000 ATOM |
4.6500 USD |
4.3570 USD |
4.6920 USD |
4.4620 USD |
| 2020-01-22 |
4.6465 USD |
139,423.9000 ATOM |
4.6430 USD |
4.5520 USD |
4.6830 USD |
4.6500 USD |
| 2020-01-21 |
4.5725 USD |
239,671.3000 ATOM |
4.5000 USD |
4.4550 USD |
4.7520 USD |
4.6450 USD |
| 2020-01-20 |
4.5075 USD |
201,675.7000 ATOM |
4.5140 USD |
4.4010 USD |
4.6760 USD |
4.5010 USD |
| 2020-01-19 |
4.5750 USD |
227,809.8000 ATOM |
4.6280 USD |
4.3500 USD |
4.7560 USD |
4.5220 USD |
| 2020-01-18 |
4.8030 USD |
392,225.0000 ATOM |
4.9780 USD |
4.5700 USD |
4.9980 USD |
4.6280 USD |
| 2020-01-17 |
5.0840 USD |
1,470,246.3000 ATOM |
5.1660 USD |
4.7200 USD |
5.3500 USD |
5.0020 USD |
| 2020-01-16 |
4.8400 USD |
2,358,342.9000 ATOM |
4.5800 USD |
4.1720 USD |
7.6000 USD |
5.1000 USD |
| 2020-01-15 |
4.5510 USD |
315,557.1000 ATOM |
4.5240 USD |
4.4000 USD |
4.9170 USD |
4.5780 USD |
| 2020-01-14 |
4.5540 USD |
377,722.5000 ATOM |
4.5500 USD |
4.4570 USD |
4.9370 USD |
4.5580 USD |