Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
22.9780 USD |
1,065,599.6000 ATOM |
23.1250 USD |
22.4610 USD |
23.7900 USD |
22.9780 USD |
| 2021-05-02 |
23.1580 USD |
752,775.5000 ATOM |
23.8330 USD |
22.3310 USD |
23.9440 USD |
23.1580 USD |
| 2021-05-01 |
23.8110 USD |
994,452.6000 ATOM |
22.7360 USD |
22.4570 USD |
24.5310 USD |
23.8110 USD |
| 2021-04-30 |
22.7210 USD |
813,696.0000 ATOM |
22.2710 USD |
21.7450 USD |
23.4600 USD |
22.7210 USD |
| 2021-04-29 |
22.1470 USD |
905,667.9000 ATOM |
22.9770 USD |
21.1740 USD |
23.0610 USD |
22.1470 USD |
| 2021-04-28 |
22.9620 USD |
1,812,857.9000 ATOM |
23.0730 USD |
21.8660 USD |
24.1670 USD |
22.9620 USD |
| 2021-04-27 |
22.9780 USD |
1,150,355.7000 ATOM |
22.0960 USD |
21.7760 USD |
23.5000 USD |
22.9780 USD |
| 2021-04-26 |
22.0760 USD |
1,567,102.0000 ATOM |
18.7390 USD |
18.5000 USD |
22.8480 USD |
22.0760 USD |
| 2021-04-25 |
18.7200 USD |
792,272.1000 ATOM |
18.4690 USD |
17.6460 USD |
19.6770 USD |
18.7200 USD |
| 2021-04-24 |
18.3780 USD |
942,859.5000 ATOM |
20.5290 USD |
18.2970 USD |
20.5750 USD |
18.3780 USD |
| 2021-04-23 |
20.5390 USD |
2,290,133.4000 ATOM |
18.7510 USD |
16.5450 USD |
20.5810 USD |
20.5390 USD |
| 2021-04-22 |
18.8280 USD |
2,119,649.7000 ATOM |
19.5810 USD |
18.4060 USD |
21.6440 USD |
18.8280 USD |
| 2021-04-21 |
19.5930 USD |
1,958,525.4000 ATOM |
21.2810 USD |
19.3310 USD |
21.5320 USD |
19.5930 USD |
| 2021-04-20 |
21.2880 USD |
2,292,258.9000 ATOM |
19.2500 USD |
17.6060 USD |
21.6190 USD |
21.2880 USD |
| 2021-04-19 |
19.3410 USD |
1,376,208.2000 ATOM |
21.4480 USD |
18.8670 USD |
22.3150 USD |
19.3410 USD |
| 2021-04-18 |
21.6300 USD |
2,591,127.1000 ATOM |
24.3240 USD |
17.7500 USD |
24.7970 USD |
21.6300 USD |
| 2021-04-17 |
24.3480 USD |
942,474.9000 ATOM |
25.5350 USD |
24.3110 USD |
27.5000 USD |
24.3480 USD |
| 2021-04-16 |
25.5310 USD |
1,663,980.9000 ATOM |
27.8200 USD |
24.1100 USD |
28.2000 USD |
25.5310 USD |
| 2021-04-15 |
27.9330 USD |
1,584,697.5000 ATOM |
27.0810 USD |
25.8980 USD |
28.5000 USD |
27.9330 USD |
| 2021-04-14 |
26.9860 USD |
2,218,605.9000 ATOM |
23.8360 USD |
22.8020 USD |
26.9890 USD |
26.9860 USD |
| 2021-04-13 |
24.1590 USD |
1,331,954.1000 ATOM |
22.0030 USD |
21.3710 USD |
24.9500 USD |
24.1590 USD |
| 2021-04-12 |
22.0150 USD |
1,466,238.0000 ATOM |
23.3710 USD |
21.2290 USD |
23.7500 USD |
22.0150 USD |
| 2021-04-11 |
23.1570 USD |
1,044,401.4000 ATOM |
21.0160 USD |
20.7210 USD |
23.4930 USD |
23.1570 USD |
| 2021-04-10 |
21.0420 USD |
767,721.6000 ATOM |
21.3790 USD |
20.5470 USD |
22.6370 USD |
21.0420 USD |
| 2021-04-09 |
21.3440 USD |
597,425.3000 ATOM |
20.5420 USD |
20.4940 USD |
21.5100 USD |
21.3440 USD |
| 2021-04-08 |
20.4860 USD |
772,236.2000 ATOM |
19.5480 USD |
19.4670 USD |
20.6550 USD |
20.4860 USD |
| 2021-04-07 |
19.6470 USD |
1,693,287.9000 ATOM |
21.6550 USD |
18.7320 USD |
22.0960 USD |
19.6470 USD |
| 2021-04-06 |
21.7000 USD |
1,549,598.2000 ATOM |
21.4410 USD |
21.0390 USD |
23.1880 USD |
21.7000 USD |
| 2021-04-05 |
21.4030 USD |
887,282.4000 ATOM |
21.5460 USD |
20.2030 USD |
22.1940 USD |
21.4030 USD |
| 2021-04-04 |
21.5720 USD |
758,306.4000 ATOM |
20.0630 USD |
19.6590 USD |
21.9410 USD |
21.5720 USD |
| 2021-04-03 |
20.1020 USD |
1,889,037.1000 ATOM |
20.3050 USD |
19.8510 USD |
22.5620 USD |
20.1020 USD |
| 2021-04-02 |
20.3270 USD |
787,247.8000 ATOM |
19.4930 USD |
19.1500 USD |
20.4000 USD |
20.3270 USD |
| 2021-04-01 |
19.5620 USD |
754,362.4000 ATOM |
19.1000 USD |
18.9410 USD |
19.8000 USD |
19.5620 USD |
| 2021-03-31 |
19.0720 USD |
794,507.3000 ATOM |
19.9830 USD |
18.2020 USD |
20.0980 USD |
19.0720 USD |
| 2021-03-30 |
19.9600 USD |
834,425.0000 ATOM |
20.2840 USD |
19.4400 USD |
20.6250 USD |
19.9600 USD |
| 2021-03-29 |
20.2740 USD |
850,045.5000 ATOM |
19.3350 USD |
19.0400 USD |
20.9860 USD |
20.2740 USD |
| 2021-03-28 |
19.2830 USD |
734,850.3000 ATOM |
18.6980 USD |
18.4350 USD |
19.8700 USD |
19.2830 USD |
| 2021-03-27 |
18.7050 USD |
585,043.5000 ATOM |
18.9520 USD |
18.0200 USD |
19.2180 USD |
18.7050 USD |
| 2021-03-26 |
18.9730 USD |
907,294.3000 ATOM |
17.1120 USD |
17.0490 USD |
18.9900 USD |
18.9730 USD |
| 2021-03-25 |
17.1800 USD |
1,284,951.0000 ATOM |
17.4410 USD |
16.6580 USD |
17.9970 USD |
17.1800 USD |
| 2021-03-24 |
17.5160 USD |
962,315.4000 ATOM |
18.7120 USD |
16.4750 USD |
19.7800 USD |
17.5160 USD |
| 2021-03-23 |
18.7290 USD |
828,271.8000 ATOM |
19.1900 USD |
18.7000 USD |
19.8760 USD |
18.7290 USD |
| 2021-03-22 |
19.1900 USD |
919,112.7000 ATOM |
20.5100 USD |
18.9340 USD |
21.2040 USD |
19.1900 USD |
| 2021-03-21 |
20.5530 USD |
820,207.0000 ATOM |
20.8770 USD |
19.9500 USD |
21.2720 USD |
20.5530 USD |
| 2021-03-20 |
20.8120 USD |
885,827.5000 ATOM |
22.1840 USD |
20.7830 USD |
22.7100 USD |
20.8120 USD |
| 2021-03-19 |
22.2160 USD |
1,017,419.3000 ATOM |
22.1130 USD |
21.4780 USD |
23.1740 USD |
22.2160 USD |
| 2021-03-18 |
22.1610 USD |
2,580,317.2000 ATOM |
20.9120 USD |
20.5300 USD |
24.4990 USD |
22.1610 USD |
| 2021-03-17 |
20.9240 USD |
1,043,125.6000 ATOM |
21.0060 USD |
19.5500 USD |
21.6400 USD |
20.9240 USD |
| 2021-03-16 |
21.0220 USD |
1,719,668.7000 ATOM |
19.8880 USD |
18.5420 USD |
22.0500 USD |
21.0220 USD |
| 2021-03-15 |
19.9550 USD |
1,625,956.5000 ATOM |
18.4650 USD |
17.8500 USD |
21.0590 USD |
19.9550 USD |