Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
17.6470 USD |
1,672,664.9000 ATOM |
19.1700 USD |
16.5100 USD |
19.2620 USD |
17.6470 USD |
| 2021-02-27 |
19.2270 USD |
1,973,356.4000 ATOM |
18.8560 USD |
18.6080 USD |
20.9570 USD |
19.2270 USD |
| 2021-02-26 |
18.8270 USD |
2,413,850.2000 ATOM |
17.7930 USD |
16.1180 USD |
18.9900 USD |
18.8270 USD |
| 2021-02-25 |
17.7320 USD |
1,615,275.4000 ATOM |
19.5460 USD |
17.5540 USD |
20.6000 USD |
17.7320 USD |
| 2021-02-24 |
19.5370 USD |
2,091,180.8000 ATOM |
20.1400 USD |
18.8000 USD |
21.3700 USD |
19.5370 USD |
| 2021-02-23 |
20.1720 USD |
6,681,919.3000 ATOM |
21.1510 USD |
15.1680 USD |
23.9070 USD |
20.1720 USD |
| 2021-02-22 |
21.1530 USD |
3,404,969.1000 ATOM |
21.6150 USD |
16.2510 USD |
21.7000 USD |
21.1530 USD |
| 2021-02-21 |
21.6330 USD |
1,601,148.2000 ATOM |
21.5820 USD |
20.8340 USD |
22.6470 USD |
21.6330 USD |
| 2021-02-20 |
21.6010 USD |
2,830,747.7000 ATOM |
22.8910 USD |
20.5000 USD |
24.5000 USD |
21.6010 USD |
| 2021-02-19 |
22.8890 USD |
1,814,609.8000 ATOM |
23.0460 USD |
21.4140 USD |
23.5000 USD |
22.8890 USD |
| 2021-02-18 |
23.0450 USD |
2,285,738.2000 ATOM |
23.8810 USD |
22.7560 USD |
24.9700 USD |
23.0450 USD |
| 2021-02-17 |
23.8810 USD |
3,099,605.4000 ATOM |
25.0840 USD |
22.4850 USD |
25.8760 USD |
23.8810 USD |
| 2021-02-16 |
25.0970 USD |
6,121,307.6000 ATOM |
22.5170 USD |
22.2600 USD |
26.6880 USD |
25.0970 USD |
| 2021-02-15 |
22.4950 USD |
7,468,506.1000 ATOM |
19.1400 USD |
14.7940 USD |
24.9900 USD |
22.4950 USD |
| 2021-02-14 |
19.1310 USD |
2,028,941.6000 ATOM |
20.2780 USD |
18.5100 USD |
20.7180 USD |
19.1310 USD |
| 2021-02-13 |
20.2750 USD |
2,572,699.0000 ATOM |
21.1320 USD |
19.1740 USD |
22.1190 USD |
20.2750 USD |
| 2021-02-12 |
21.1390 USD |
4,888,289.4000 ATOM |
17.6550 USD |
17.2290 USD |
22.2380 USD |
21.1390 USD |
| 2021-02-11 |
17.6640 USD |
3,075,881.4000 ATOM |
14.9750 USD |
14.8010 USD |
18.3910 USD |
17.6640 USD |
| 2021-02-10 |
14.9820 USD |
2,191,253.5000 ATOM |
15.0890 USD |
13.5600 USD |
15.4800 USD |
14.9820 USD |
| 2021-02-09 |
15.0810 USD |
2,306,881.6000 ATOM |
14.1930 USD |
13.8000 USD |
15.5000 USD |
15.0810 USD |
| 2021-02-08 |
14.1940 USD |
3,518,398.7000 ATOM |
13.8780 USD |
13.2830 USD |
15.0500 USD |
14.1940 USD |
| 2021-02-07 |
13.8600 USD |
3,660,292.6000 ATOM |
12.0980 USD |
11.4690 USD |
14.0000 USD |
13.8600 USD |
| 2021-02-06 |
12.0940 USD |
4,115,890.1000 ATOM |
12.2280 USD |
11.2700 USD |
13.6740 USD |
12.0940 USD |
| 2021-02-05 |
12.2250 USD |
4,318,884.6000 ATOM |
9.1620 USD |
9.0280 USD |
13.0000 USD |
12.2250 USD |
| 2021-02-04 |
9.1660 USD |
1,991,044.4000 ATOM |
9.3230 USD |
8.6590 USD |
9.5190 USD |
9.1660 USD |
| 2021-02-03 |
9.3220 USD |
1,529,943.7000 ATOM |
8.9040 USD |
8.7660 USD |
9.4470 USD |
9.3220 USD |
| 2021-02-02 |
8.9040 USD |
1,579,602.4000 ATOM |
9.2890 USD |
8.7200 USD |
9.3300 USD |
8.9040 USD |
| 2021-02-01 |
9.2890 USD |
2,111,967.6000 ATOM |
8.1580 USD |
7.8410 USD |
9.2940 USD |
9.2890 USD |
| 2021-01-31 |
8.1640 USD |
1,722,942.2000 ATOM |
8.0600 USD |
7.7020 USD |
8.8900 USD |
8.1640 USD |
| 2021-01-30 |
8.0700 USD |
902,307.4000 ATOM |
7.9900 USD |
7.7550 USD |
8.3100 USD |
8.0700 USD |
| 2021-01-29 |
7.9890 USD |
1,433,338.6000 ATOM |
8.0720 USD |
7.6970 USD |
8.5300 USD |
7.9890 USD |
| 2021-01-28 |
8.0560 USD |
1,878,921.4000 ATOM |
6.9750 USD |
6.8240 USD |
8.5200 USD |
8.0560 USD |
| 2021-01-27 |
6.9730 USD |
1,083,718.6000 ATOM |
7.7380 USD |
6.7760 USD |
7.7590 USD |
6.9730 USD |
| 2021-01-26 |
7.7300 USD |
710,061.6000 ATOM |
7.7300 USD |
7.3770 USD |
7.9590 USD |
7.7300 USD |
| 2021-01-25 |
7.7460 USD |
1,030,231.0000 ATOM |
8.2530 USD |
7.6740 USD |
8.5500 USD |
7.7460 USD |
| 2021-01-24 |
8.2510 USD |
1,046,720.3000 ATOM |
8.3370 USD |
7.8820 USD |
8.7910 USD |
8.2510 USD |
| 2021-01-23 |
8.3370 USD |
1,136,246.0000 ATOM |
7.9980 USD |
7.8480 USD |
8.6880 USD |
8.3370 USD |
| 2021-01-22 |
7.9910 USD |
1,644,239.0000 ATOM |
7.1790 USD |
6.6000 USD |
8.4940 USD |
7.9910 USD |
| 2021-01-21 |
7.1650 USD |
1,521,531.9000 ATOM |
8.9150 USD |
7.0670 USD |
8.9570 USD |
7.1650 USD |
| 2021-01-20 |
8.9110 USD |
1,829,271.4000 ATOM |
8.9080 USD |
7.9800 USD |
9.5170 USD |
8.9110 USD |
| 2021-01-19 |
8.9010 USD |
2,249,579.2000 ATOM |
9.5510 USD |
8.8310 USD |
10.1830 USD |
8.9010 USD |
| 2021-01-18 |
9.5510 USD |
2,318,659.3000 ATOM |
8.5310 USD |
8.5200 USD |
9.8360 USD |
9.5510 USD |
| 2021-01-17 |
8.5360 USD |
2,184,228.1000 ATOM |
9.0220 USD |
7.9870 USD |
9.2060 USD |
8.5360 USD |
| 2021-01-16 |
9.0440 USD |
3,461,049.3000 ATOM |
7.9110 USD |
7.5490 USD |
9.6070 USD |
9.0440 USD |
| 2021-01-15 |
7.9070 USD |
6,847,509.5000 ATOM |
6.4680 USD |
6.4370 USD |
8.4720 USD |
7.9070 USD |
| 2021-01-14 |
6.4780 USD |
908,901.4000 ATOM |
6.2460 USD |
6.1310 USD |
6.5880 USD |
6.4780 USD |
| 2021-01-13 |
6.2450 USD |
673,036.8000 ATOM |
5.7130 USD |
5.5290 USD |
6.2500 USD |
6.2450 USD |
| 2021-01-12 |
5.7070 USD |
1,376,508.5000 ATOM |
5.7230 USD |
5.5010 USD |
6.1480 USD |
5.7070 USD |
| 2021-01-11 |
5.7340 USD |
1,820,429.2000 ATOM |
6.4090 USD |
4.9890 USD |
6.4360 USD |
5.7340 USD |
| 2021-01-10 |
6.4200 USD |
2,141,456.2000 ATOM |
6.5710 USD |
5.9000 USD |
7.1680 USD |
6.4200 USD |