Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
19.0720 USD |
794,507.3000 ATOM |
19.9830 USD |
18.2020 USD |
20.0980 USD |
19.0720 USD |
| 2021-03-30 |
19.9600 USD |
834,425.0000 ATOM |
20.2840 USD |
19.4400 USD |
20.6250 USD |
19.9600 USD |
| 2021-03-29 |
20.2740 USD |
850,045.5000 ATOM |
19.3350 USD |
19.0400 USD |
20.9860 USD |
20.2740 USD |
| 2021-03-28 |
19.2830 USD |
734,850.3000 ATOM |
18.6980 USD |
18.4350 USD |
19.8700 USD |
19.2830 USD |
| 2021-03-27 |
18.7050 USD |
585,043.5000 ATOM |
18.9520 USD |
18.0200 USD |
19.2180 USD |
18.7050 USD |
| 2021-03-26 |
18.9730 USD |
907,294.3000 ATOM |
17.1120 USD |
17.0490 USD |
18.9900 USD |
18.9730 USD |
| 2021-03-25 |
17.1800 USD |
1,284,951.0000 ATOM |
17.4410 USD |
16.6580 USD |
17.9970 USD |
17.1800 USD |
| 2021-03-24 |
17.5160 USD |
962,315.4000 ATOM |
18.7120 USD |
16.4750 USD |
19.7800 USD |
17.5160 USD |
| 2021-03-23 |
18.7290 USD |
828,271.8000 ATOM |
19.1900 USD |
18.7000 USD |
19.8760 USD |
18.7290 USD |
| 2021-03-22 |
19.1900 USD |
919,112.7000 ATOM |
20.5100 USD |
18.9340 USD |
21.2040 USD |
19.1900 USD |
| 2021-03-21 |
20.5530 USD |
820,207.0000 ATOM |
20.8770 USD |
19.9500 USD |
21.2720 USD |
20.5530 USD |
| 2021-03-20 |
20.8120 USD |
885,827.5000 ATOM |
22.1840 USD |
20.7830 USD |
22.7100 USD |
20.8120 USD |
| 2021-03-19 |
22.2160 USD |
1,017,419.3000 ATOM |
22.1130 USD |
21.4780 USD |
23.1740 USD |
22.2160 USD |
| 2021-03-18 |
22.1610 USD |
2,580,317.2000 ATOM |
20.9120 USD |
20.5300 USD |
24.4990 USD |
22.1610 USD |
| 2021-03-17 |
20.9240 USD |
1,043,125.6000 ATOM |
21.0060 USD |
19.5500 USD |
21.6400 USD |
20.9240 USD |
| 2021-03-16 |
21.0220 USD |
1,719,668.7000 ATOM |
19.8880 USD |
18.5420 USD |
22.0500 USD |
21.0220 USD |
| 2021-03-15 |
19.9550 USD |
1,625,956.5000 ATOM |
18.4650 USD |
17.8500 USD |
21.0590 USD |
19.9550 USD |
| 2021-03-14 |
18.6170 USD |
556,580.1000 ATOM |
19.3900 USD |
18.4390 USD |
19.5210 USD |
18.6170 USD |
| 2021-03-13 |
19.4010 USD |
769,065.1000 ATOM |
18.5750 USD |
17.8750 USD |
19.8700 USD |
19.4010 USD |
| 2021-03-12 |
18.5940 USD |
902,165.8000 ATOM |
19.3420 USD |
17.7500 USD |
19.4700 USD |
18.5940 USD |
| 2021-03-11 |
19.2950 USD |
679,094.4000 ATOM |
19.6150 USD |
18.6180 USD |
19.7430 USD |
19.2950 USD |
| 2021-03-10 |
19.5850 USD |
1,106,943.4000 ATOM |
21.1110 USD |
19.1000 USD |
21.2980 USD |
19.5850 USD |
| 2021-03-09 |
21.0810 USD |
1,347,695.5000 ATOM |
19.3930 USD |
19.0400 USD |
21.2200 USD |
21.0810 USD |
| 2021-03-08 |
19.3730 USD |
1,241,377.3000 ATOM |
19.4920 USD |
18.5660 USD |
19.8470 USD |
19.3730 USD |
| 2021-03-07 |
19.4950 USD |
691,483.4000 ATOM |
18.9410 USD |
18.6400 USD |
19.4990 USD |
19.4950 USD |
| 2021-03-06 |
18.9340 USD |
560,992.0000 ATOM |
18.6770 USD |
18.2300 USD |
19.0820 USD |
18.9340 USD |
| 2021-03-05 |
18.6970 USD |
1,333,771.1000 ATOM |
18.8510 USD |
17.9390 USD |
19.4810 USD |
18.6970 USD |
| 2021-03-04 |
18.9000 USD |
2,423,778.1000 ATOM |
21.4300 USD |
18.1430 USD |
21.8490 USD |
18.9000 USD |
| 2021-03-03 |
21.5950 USD |
2,483,423.4000 ATOM |
18.8820 USD |
18.5850 USD |
22.1400 USD |
21.5950 USD |
| 2021-03-02 |
18.8840 USD |
1,969,019.0000 ATOM |
18.7090 USD |
18.0060 USD |
20.5000 USD |
18.8840 USD |
| 2021-03-01 |
18.6750 USD |
1,343,105.8000 ATOM |
17.6710 USD |
17.5290 USD |
18.9030 USD |
18.6750 USD |
| 2021-02-28 |
17.6470 USD |
1,672,664.9000 ATOM |
19.1700 USD |
16.5100 USD |
19.2620 USD |
17.6470 USD |
| 2021-02-27 |
19.2270 USD |
1,973,356.4000 ATOM |
18.8560 USD |
18.6080 USD |
20.9570 USD |
19.2270 USD |
| 2021-02-26 |
18.8270 USD |
2,413,850.2000 ATOM |
17.7930 USD |
16.1180 USD |
18.9900 USD |
18.8270 USD |
| 2021-02-25 |
17.7320 USD |
1,615,275.4000 ATOM |
19.5460 USD |
17.5540 USD |
20.6000 USD |
17.7320 USD |
| 2021-02-24 |
19.5370 USD |
2,091,180.8000 ATOM |
20.1400 USD |
18.8000 USD |
21.3700 USD |
19.5370 USD |
| 2021-02-23 |
20.1720 USD |
6,681,919.3000 ATOM |
21.1510 USD |
15.1680 USD |
23.9070 USD |
20.1720 USD |
| 2021-02-22 |
21.1530 USD |
3,404,969.1000 ATOM |
21.6150 USD |
16.2510 USD |
21.7000 USD |
21.1530 USD |
| 2021-02-21 |
21.6330 USD |
1,601,148.2000 ATOM |
21.5820 USD |
20.8340 USD |
22.6470 USD |
21.6330 USD |
| 2021-02-20 |
21.6010 USD |
2,830,747.7000 ATOM |
22.8910 USD |
20.5000 USD |
24.5000 USD |
21.6010 USD |
| 2021-02-19 |
22.8890 USD |
1,814,609.8000 ATOM |
23.0460 USD |
21.4140 USD |
23.5000 USD |
22.8890 USD |
| 2021-02-18 |
23.0450 USD |
2,285,738.2000 ATOM |
23.8810 USD |
22.7560 USD |
24.9700 USD |
23.0450 USD |
| 2021-02-17 |
23.8810 USD |
3,099,605.4000 ATOM |
25.0840 USD |
22.4850 USD |
25.8760 USD |
23.8810 USD |
| 2021-02-16 |
25.0970 USD |
6,121,307.6000 ATOM |
22.5170 USD |
22.2600 USD |
26.6880 USD |
25.0970 USD |
| 2021-02-15 |
22.4950 USD |
7,468,506.1000 ATOM |
19.1400 USD |
14.7940 USD |
24.9900 USD |
22.4950 USD |
| 2021-02-14 |
19.1310 USD |
2,028,941.6000 ATOM |
20.2780 USD |
18.5100 USD |
20.7180 USD |
19.1310 USD |
| 2021-02-13 |
20.2750 USD |
2,572,699.0000 ATOM |
21.1320 USD |
19.1740 USD |
22.1190 USD |
20.2750 USD |
| 2021-02-12 |
21.1390 USD |
4,888,289.4000 ATOM |
17.6550 USD |
17.2290 USD |
22.2380 USD |
21.1390 USD |
| 2021-02-11 |
17.6640 USD |
3,075,881.4000 ATOM |
14.9750 USD |
14.8010 USD |
18.3910 USD |
17.6640 USD |
| 2021-02-10 |
14.9820 USD |
2,191,253.5000 ATOM |
15.0890 USD |
13.5600 USD |
15.4800 USD |
14.9820 USD |