Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
1.9685 USD |
171,540.4000 ATOM |
1.9510 USD |
1.8820 USD |
1.9900 USD |
1.9860 USD |
| 2020-03-31 |
1.9595 USD |
81,045.3000 ATOM |
1.9610 USD |
1.9330 USD |
1.9950 USD |
1.9580 USD |
| 2020-03-30 |
1.9070 USD |
166,759.5000 ATOM |
1.8540 USD |
1.8330 USD |
2.0350 USD |
1.9600 USD |
| 2020-03-29 |
1.9185 USD |
207,016.2000 ATOM |
1.9820 USD |
1.8500 USD |
1.9950 USD |
1.8550 USD |
| 2020-03-28 |
1.9815 USD |
305,009.3000 ATOM |
1.9840 USD |
1.8810 USD |
1.9990 USD |
1.9790 USD |
| 2020-03-27 |
2.0905 USD |
213,385.9000 ATOM |
2.1900 USD |
1.9640 USD |
2.2170 USD |
1.9910 USD |
| 2020-03-26 |
2.1465 USD |
277,623.4000 ATOM |
2.1000 USD |
2.0510 USD |
2.1930 USD |
2.1930 USD |
| 2020-03-25 |
2.1270 USD |
193,176.2000 ATOM |
2.1540 USD |
2.0430 USD |
2.1970 USD |
2.1000 USD |
| 2020-03-24 |
2.1400 USD |
353,990.1000 ATOM |
2.1230 USD |
2.0740 USD |
2.3550 USD |
2.1570 USD |
| 2020-03-23 |
2.0175 USD |
280,321.4000 ATOM |
1.9240 USD |
1.8920 USD |
2.1730 USD |
2.1110 USD |
| 2020-03-22 |
2.0520 USD |
251,188.2000 ATOM |
2.1670 USD |
1.9110 USD |
2.2310 USD |
1.9370 USD |
| 2020-03-21 |
2.1685 USD |
228,366.5000 ATOM |
2.1680 USD |
1.9930 USD |
2.2410 USD |
2.1690 USD |
| 2020-03-20 |
2.1210 USD |
1,074,760.2000 ATOM |
2.0800 USD |
1.8000 USD |
2.4860 USD |
2.1620 USD |
| 2020-03-19 |
1.9485 USD |
407,747.9000 ATOM |
1.8190 USD |
1.7760 USD |
2.1620 USD |
2.0780 USD |
| 2020-03-18 |
1.7960 USD |
250,720.6000 ATOM |
1.7770 USD |
1.6510 USD |
1.8530 USD |
1.8150 USD |
| 2020-03-17 |
1.7270 USD |
225,952.3000 ATOM |
1.6840 USD |
1.6380 USD |
1.8750 USD |
1.7700 USD |
| 2020-03-16 |
1.7970 USD |
332,678.2000 ATOM |
1.9120 USD |
1.5000 USD |
1.9130 USD |
1.6820 USD |
| 2020-03-15 |
1.8705 USD |
415,904.3000 ATOM |
1.8280 USD |
1.8150 USD |
2.0970 USD |
1.9130 USD |
| 2020-03-14 |
1.8270 USD |
522,328.0000 ATOM |
1.8210 USD |
1.6800 USD |
2.0100 USD |
1.8330 USD |
| 2020-03-13 |
1.7135 USD |
1,492,763.5000 ATOM |
1.5930 USD |
1.0810 USD |
2.1000 USD |
1.8340 USD |
| 2020-03-12 |
2.3405 USD |
961,894.8000 ATOM |
3.0110 USD |
1.4660 USD |
3.0300 USD |
1.6700 USD |
| 2020-03-11 |
3.0255 USD |
217,435.2000 ATOM |
3.0610 USD |
2.7010 USD |
3.1000 USD |
2.9900 USD |
| 2020-03-10 |
3.0545 USD |
235,114.1000 ATOM |
3.0400 USD |
2.8920 USD |
3.2100 USD |
3.0690 USD |
| 2020-03-09 |
3.0685 USD |
361,328.3000 ATOM |
3.0910 USD |
2.8240 USD |
3.1700 USD |
3.0460 USD |
| 2020-03-08 |
3.3380 USD |
299,178.3000 ATOM |
3.6030 USD |
3.0600 USD |
3.6030 USD |
3.0730 USD |
| 2020-03-07 |
3.7475 USD |
174,828.9000 ATOM |
3.8840 USD |
3.5570 USD |
3.8840 USD |
3.6110 USD |
| 2020-03-06 |
3.8175 USD |
159,745.6000 ATOM |
3.7510 USD |
3.7080 USD |
3.8890 USD |
3.8840 USD |
| 2020-03-05 |
3.7505 USD |
468,128.4000 ATOM |
3.7460 USD |
3.7010 USD |
3.9450 USD |
3.7550 USD |
| 2020-03-04 |
3.6900 USD |
394,575.0000 ATOM |
3.6330 USD |
3.6230 USD |
3.9010 USD |
3.7470 USD |
| 2020-03-03 |
3.6665 USD |
182,150.8000 ATOM |
3.7050 USD |
3.5130 USD |
3.7900 USD |
3.6280 USD |
| 2020-03-02 |
3.5250 USD |
375,927.6000 ATOM |
3.3460 USD |
3.3260 USD |
3.7890 USD |
3.7040 USD |
| 2020-03-01 |
3.3960 USD |
256,373.5000 ATOM |
3.4460 USD |
3.2480 USD |
3.5440 USD |
3.3460 USD |
| 2020-02-29 |
3.5070 USD |
119,832.9000 ATOM |
3.5670 USD |
3.4390 USD |
3.6940 USD |
3.4470 USD |
| 2020-02-28 |
3.6170 USD |
200,859.2000 ATOM |
3.6870 USD |
3.4110 USD |
3.7500 USD |
3.5470 USD |
| 2020-02-27 |
3.6630 USD |
495,869.2000 ATOM |
3.6430 USD |
3.3340 USD |
3.8890 USD |
3.6830 USD |
| 2020-02-26 |
3.8390 USD |
488,832.3000 ATOM |
4.0350 USD |
3.4530 USD |
4.0770 USD |
3.6430 USD |
| 2020-02-25 |
4.2380 USD |
320,043.9000 ATOM |
4.4130 USD |
3.9850 USD |
4.4270 USD |
4.0630 USD |
| 2020-02-24 |
4.6230 USD |
617,806.6000 ATOM |
4.8300 USD |
4.1500 USD |
4.9560 USD |
4.4160 USD |
| 2020-02-23 |
4.9325 USD |
400,850.6000 ATOM |
5.0360 USD |
4.7320 USD |
5.0900 USD |
4.8290 USD |
| 2020-02-22 |
5.0185 USD |
724,896.6000 ATOM |
4.9990 USD |
4.6560 USD |
5.1690 USD |
5.0380 USD |
| 2020-02-21 |
4.7325 USD |
775,867.7000 ATOM |
4.4690 USD |
4.4100 USD |
5.1350 USD |
4.9960 USD |
| 2020-02-20 |
4.3250 USD |
301,886.8000 ATOM |
4.1790 USD |
4.1070 USD |
4.5600 USD |
4.4710 USD |
| 2020-02-19 |
4.2850 USD |
331,755.0000 ATOM |
4.4290 USD |
4.1000 USD |
4.7170 USD |
4.1410 USD |
| 2020-02-18 |
4.3600 USD |
333,879.1000 ATOM |
4.2780 USD |
3.9930 USD |
4.5340 USD |
4.4420 USD |
| 2020-02-17 |
4.3420 USD |
205,350.5000 ATOM |
4.4060 USD |
3.9040 USD |
4.4250 USD |
4.2780 USD |
| 2020-02-16 |
4.5115 USD |
289,512.3000 ATOM |
4.6170 USD |
4.0020 USD |
4.7540 USD |
4.4060 USD |
| 2020-02-15 |
4.8640 USD |
301,366.8000 ATOM |
5.1180 USD |
4.4100 USD |
5.1450 USD |
4.6100 USD |
| 2020-02-14 |
5.0240 USD |
192,877.2000 ATOM |
4.9300 USD |
4.8410 USD |
5.1550 USD |
5.1180 USD |
| 2020-02-13 |
5.0265 USD |
307,461.9000 ATOM |
5.1230 USD |
4.8320 USD |
5.2340 USD |
4.9300 USD |
| 2020-02-12 |
5.1250 USD |
403,985.7000 ATOM |
5.1270 USD |
5.0530 USD |
5.3200 USD |
5.1230 USD |