Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
10.9790 USD |
2,993,657.3400 ATOM |
9.6750 USD |
9.6160 USD |
11.2130 USD |
10.9790 USD |
| 2022-07-20 |
9.7540 USD |
1,676,808.1100 ATOM |
10.5260 USD |
9.5840 USD |
10.6420 USD |
9.7540 USD |
| 2022-07-19 |
10.5260 USD |
2,448,745.5900 ATOM |
9.5720 USD |
9.2340 USD |
10.7800 USD |
10.5260 USD |
| 2022-07-18 |
9.5660 USD |
1,716,072.6400 ATOM |
8.9140 USD |
8.8680 USD |
9.8760 USD |
9.5660 USD |
| 2022-07-17 |
8.9610 USD |
741,600.6500 ATOM |
9.2370 USD |
8.8590 USD |
9.3610 USD |
8.9610 USD |
| 2022-07-16 |
9.2110 USD |
652,696.1700 ATOM |
9.0580 USD |
8.7950 USD |
9.4000 USD |
9.2110 USD |
| 2022-07-15 |
9.0450 USD |
1,444,851.3100 ATOM |
8.9820 USD |
8.8680 USD |
9.4970 USD |
9.0450 USD |
| 2022-07-14 |
8.8970 USD |
1,898,546.3300 ATOM |
8.2200 USD |
8.0830 USD |
9.0110 USD |
8.8970 USD |
| 2022-07-13 |
8.1030 USD |
2,221,186.6700 ATOM |
7.7960 USD |
7.4130 USD |
8.1410 USD |
8.1030 USD |
| 2022-07-12 |
7.7520 USD |
1,568,434.1800 ATOM |
8.1650 USD |
7.7000 USD |
8.4050 USD |
7.7520 USD |
| 2022-07-11 |
8.2820 USD |
1,479,323.1600 ATOM |
8.7830 USD |
8.2800 USD |
9.1030 USD |
8.2820 USD |
| 2022-07-10 |
8.8090 USD |
720,015.8200 ATOM |
8.9810 USD |
8.5030 USD |
8.9980 USD |
8.8090 USD |
| 2022-07-09 |
8.9870 USD |
725,920.9800 ATOM |
8.9780 USD |
8.9670 USD |
9.3610 USD |
8.9870 USD |
| 2022-07-08 |
9.1910 USD |
1,386,231.1700 ATOM |
9.3650 USD |
8.8920 USD |
9.7490 USD |
9.1910 USD |
| 2022-07-07 |
9.3670 USD |
1,361,498.3900 ATOM |
8.8850 USD |
8.6830 USD |
9.6090 USD |
9.3670 USD |
| 2022-07-06 |
8.9320 USD |
2,289,686.9500 ATOM |
8.9080 USD |
8.7490 USD |
9.4440 USD |
8.9320 USD |
| 2022-07-05 |
9.1070 USD |
1,858,218.4900 ATOM |
8.7410 USD |
8.3700 USD |
9.3040 USD |
9.1070 USD |
| 2022-07-04 |
8.8150 USD |
1,260,354.2600 ATOM |
8.0820 USD |
7.8570 USD |
8.9320 USD |
8.8150 USD |
| 2022-07-03 |
8.0930 USD |
1,210,086.4900 ATOM |
8.0560 USD |
7.7740 USD |
8.3000 USD |
8.0930 USD |
| 2022-07-02 |
8.0950 USD |
1,291,698.0300 ATOM |
8.0810 USD |
7.9220 USD |
8.3460 USD |
8.0950 USD |
| 2022-07-01 |
8.2080 USD |
2,321,159.1200 ATOM |
7.5640 USD |
7.1710 USD |
8.3620 USD |
8.2080 USD |
| 2022-06-30 |
7.2890 USD |
2,375,085.0000 ATOM |
7.3900 USD |
6.8870 USD |
7.6410 USD |
7.2890 USD |
| 2022-06-29 |
7.3140 USD |
1,731,736.9500 ATOM |
7.3400 USD |
7.0140 USD |
7.5030 USD |
7.3140 USD |
| 2022-06-28 |
7.3100 USD |
1,202,983.7100 ATOM |
7.7770 USD |
7.2700 USD |
8.0170 USD |
7.3100 USD |
| 2022-06-27 |
7.7850 USD |
1,005,057.2600 ATOM |
8.0510 USD |
7.7700 USD |
8.5960 USD |
7.7850 USD |
| 2022-06-26 |
8.0230 USD |
1,480,153.5600 ATOM |
8.6570 USD |
8.0090 USD |
8.7400 USD |
8.0230 USD |
| 2022-06-25 |
8.6720 USD |
1,219,092.0700 ATOM |
8.2510 USD |
7.9810 USD |
8.7020 USD |
8.6720 USD |
| 2022-06-24 |
8.3570 USD |
1,924,985.9900 ATOM |
8.1440 USD |
7.9420 USD |
8.5870 USD |
8.3570 USD |
| 2022-06-23 |
7.9980 USD |
2,645,353.0500 ATOM |
7.0520 USD |
7.0510 USD |
8.2040 USD |
7.9980 USD |
| 2022-06-22 |
7.0980 USD |
3,004,256.5900 ATOM |
6.9500 USD |
6.5620 USD |
7.6090 USD |
7.0980 USD |
| 2022-06-21 |
6.9340 USD |
1,693,745.2200 ATOM |
6.8060 USD |
6.6560 USD |
7.1880 USD |
6.9340 USD |
| 2022-06-20 |
6.7880 USD |
1,399,870.3900 ATOM |
6.7670 USD |
6.4730 USD |
6.9630 USD |
6.7880 USD |
| 2022-06-19 |
6.7650 USD |
1,702,355.0100 ATOM |
6.0670 USD |
5.8430 USD |
6.8620 USD |
6.7650 USD |
| 2022-06-18 |
6.0460 USD |
2,576,193.2600 ATOM |
6.3720 USD |
5.5460 USD |
6.5040 USD |
6.0460 USD |
| 2022-06-17 |
6.3980 USD |
1,405,408.5100 ATOM |
6.3310 USD |
6.2390 USD |
6.6030 USD |
6.3980 USD |
| 2022-06-16 |
6.1970 USD |
2,095,774.4200 ATOM |
7.3130 USD |
6.1680 USD |
7.4950 USD |
6.1970 USD |
| 2022-06-15 |
7.2520 USD |
3,670,293.0200 ATOM |
6.3520 USD |
5.9130 USD |
7.3180 USD |
7.2520 USD |
| 2022-06-14 |
6.3410 USD |
2,660,796.5900 ATOM |
6.4960 USD |
5.9400 USD |
6.7860 USD |
6.3410 USD |
| 2022-06-13 |
6.2620 USD |
4,715,460.2100 ATOM |
7.0590 USD |
5.8610 USD |
7.2000 USD |
6.2620 USD |
| 2022-06-12 |
7.2530 USD |
3,320,028.1000 ATOM |
7.5520 USD |
6.9140 USD |
7.7330 USD |
7.2530 USD |
| 2022-06-11 |
7.5390 USD |
2,480,193.6100 ATOM |
8.0970 USD |
7.3500 USD |
8.3390 USD |
7.5390 USD |
| 2022-06-10 |
8.0870 USD |
2,690,932.7000 ATOM |
8.7750 USD |
8.0040 USD |
8.9960 USD |
8.0870 USD |
| 2022-06-09 |
8.7510 USD |
2,230,010.4400 ATOM |
8.7540 USD |
8.6470 USD |
9.1990 USD |
8.7510 USD |
| 2022-06-08 |
8.8260 USD |
1,854,292.8900 ATOM |
9.1830 USD |
8.6700 USD |
9.4290 USD |
8.8260 USD |
| 2022-06-07 |
9.2830 USD |
3,336,985.4200 ATOM |
9.4550 USD |
8.5490 USD |
9.4740 USD |
9.2830 USD |
| 2022-06-06 |
9.4360 USD |
1,209,037.1200 ATOM |
9.1730 USD |
9.1420 USD |
9.7530 USD |
9.4360 USD |
| 2022-06-05 |
9.1550 USD |
706,796.0500 ATOM |
9.2440 USD |
9.0320 USD |
9.3810 USD |
9.1550 USD |
| 2022-06-04 |
9.1640 USD |
935,775.5200 ATOM |
9.1770 USD |
8.8780 USD |
9.2800 USD |
9.1640 USD |
| 2022-06-03 |
9.1310 USD |
1,878,631.3100 ATOM |
9.6270 USD |
8.9300 USD |
9.6900 USD |
9.1310 USD |
| 2022-06-02 |
9.6290 USD |
973,889.2700 ATOM |
9.3300 USD |
9.1700 USD |
9.7000 USD |
9.6290 USD |