Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
10.2350 USD |
518,245.5100 ATOM |
10.3060 USD |
10.0630 USD |
10.4900 USD |
10.2350 USD |
| 2024-02-13 |
10.3000 USD |
874,232.5700 ATOM |
9.9110 USD |
9.8720 USD |
10.3850 USD |
10.3000 USD |
| 2024-02-12 |
9.9710 USD |
441,454.1000 ATOM |
9.7470 USD |
9.3990 USD |
10.0310 USD |
9.9710 USD |
| 2024-02-11 |
9.7050 USD |
407,059.7400 ATOM |
9.9770 USD |
9.6500 USD |
10.2620 USD |
9.7050 USD |
| 2024-02-10 |
9.9730 USD |
163,361.7200 ATOM |
10.0430 USD |
9.9120 USD |
10.1000 USD |
9.9730 USD |
| 2024-02-09 |
10.0160 USD |
506,466.0700 ATOM |
9.6480 USD |
9.6180 USD |
10.1990 USD |
10.0160 USD |
| 2024-02-08 |
9.6430 USD |
405,330.2200 ATOM |
9.5990 USD |
9.4440 USD |
9.7330 USD |
9.6430 USD |
| 2024-02-07 |
9.6000 USD |
337,046.2200 ATOM |
9.1280 USD |
9.1170 USD |
9.6640 USD |
9.6000 USD |
| 2024-02-06 |
9.1470 USD |
407,179.9300 ATOM |
9.0490 USD |
9.0240 USD |
9.2260 USD |
9.1470 USD |
| 2024-02-05 |
9.0410 USD |
134,212.9000 ATOM |
8.9590 USD |
8.8360 USD |
9.1690 USD |
9.0410 USD |
| 2024-02-04 |
9.0630 USD |
98,374.9300 ATOM |
9.0480 USD |
8.9750 USD |
9.1080 USD |
9.0630 USD |
| 2024-02-03 |
9.0560 USD |
127,379.1500 ATOM |
9.1660 USD |
9.0410 USD |
9.2120 USD |
9.0560 USD |
| 2024-02-02 |
9.1460 USD |
516,454.8100 ATOM |
9.1350 USD |
9.0850 USD |
9.2740 USD |
9.1460 USD |
| 2024-02-01 |
9.1080 USD |
638,366.5700 ATOM |
9.0980 USD |
8.9600 USD |
9.2270 USD |
9.1080 USD |
| 2024-01-31 |
9.0970 USD |
530,092.5200 ATOM |
9.4250 USD |
9.0100 USD |
9.4400 USD |
9.0970 USD |
| 2024-01-30 |
9.4090 USD |
400,212.5300 ATOM |
9.6660 USD |
9.3090 USD |
9.7200 USD |
9.4090 USD |
| 2024-01-29 |
9.6600 USD |
303,028.2800 ATOM |
9.4250 USD |
9.3810 USD |
9.6930 USD |
9.6600 USD |
| 2024-01-28 |
9.4270 USD |
557,769.4400 ATOM |
9.6700 USD |
9.3450 USD |
9.7660 USD |
9.4270 USD |
| 2024-01-27 |
9.6870 USD |
217,121.9600 ATOM |
9.6380 USD |
9.4310 USD |
9.7330 USD |
9.6870 USD |
| 2024-01-26 |
9.6390 USD |
164,279.7700 ATOM |
9.2110 USD |
9.1600 USD |
9.7450 USD |
9.6390 USD |
| 2024-01-25 |
9.2200 USD |
185,431.0900 ATOM |
9.3340 USD |
9.0490 USD |
9.3560 USD |
9.2200 USD |
| 2024-01-24 |
9.2990 USD |
185,977.9800 ATOM |
9.2090 USD |
9.1360 USD |
9.4500 USD |
9.2990 USD |
| 2024-01-23 |
9.1820 USD |
417,757.4900 ATOM |
9.1680 USD |
8.7000 USD |
9.3310 USD |
9.1820 USD |
| 2024-01-22 |
9.1640 USD |
294,889.0800 ATOM |
9.6400 USD |
9.0320 USD |
9.6720 USD |
9.1640 USD |
| 2024-01-21 |
9.6270 USD |
89,993.4100 ATOM |
9.8350 USD |
9.6160 USD |
9.9390 USD |
9.6270 USD |
| 2024-01-20 |
9.8350 USD |
138,961.8900 ATOM |
9.7010 USD |
9.5900 USD |
9.8440 USD |
9.8350 USD |
| 2024-01-19 |
9.6880 USD |
275,372.1600 ATOM |
9.6910 USD |
9.2650 USD |
9.8810 USD |
9.6880 USD |
| 2024-01-18 |
9.7020 USD |
365,698.5000 ATOM |
10.1500 USD |
9.5300 USD |
10.2500 USD |
9.7020 USD |
| 2024-01-17 |
10.1220 USD |
357,980.0500 ATOM |
10.3040 USD |
10.0230 USD |
10.3480 USD |
10.1220 USD |
| 2024-01-16 |
10.3670 USD |
396,184.5700 ATOM |
10.1770 USD |
10.0500 USD |
10.5730 USD |
10.3670 USD |
| 2024-01-15 |
10.1730 USD |
291,178.4200 ATOM |
9.9860 USD |
9.9630 USD |
10.3140 USD |
10.1730 USD |
| 2024-01-14 |
10.0250 USD |
330,222.4400 ATOM |
10.1960 USD |
9.9640 USD |
10.5670 USD |
10.0250 USD |
| 2024-01-13 |
10.2190 USD |
241,656.2300 ATOM |
9.9630 USD |
9.6570 USD |
10.3380 USD |
10.2190 USD |
| 2024-01-12 |
9.9340 USD |
662,954.5300 ATOM |
10.6650 USD |
9.6030 USD |
10.9460 USD |
9.9340 USD |
| 2024-01-11 |
10.6480 USD |
737,315.4700 ATOM |
10.3920 USD |
10.2320 USD |
11.0000 USD |
10.6480 USD |
| 2024-01-10 |
10.4280 USD |
636,647.1600 ATOM |
9.6640 USD |
9.3580 USD |
10.6300 USD |
10.4280 USD |
| 2024-01-09 |
9.7050 USD |
445,137.2300 ATOM |
9.9610 USD |
9.3840 USD |
10.0650 USD |
9.7050 USD |
| 2024-01-08 |
9.9770 USD |
413,247.7600 ATOM |
9.4070 USD |
8.9000 USD |
9.9890 USD |
9.9770 USD |
| 2024-01-07 |
9.4260 USD |
321,651.0500 ATOM |
9.8240 USD |
9.3580 USD |
9.9170 USD |
9.4260 USD |
| 2024-01-06 |
9.8090 USD |
471,199.6200 ATOM |
10.3330 USD |
9.5400 USD |
10.4150 USD |
9.8090 USD |
| 2024-01-05 |
10.3000 USD |
615,363.2200 ATOM |
10.2830 USD |
9.7460 USD |
10.7580 USD |
10.3000 USD |
| 2024-01-04 |
10.2750 USD |
638,638.0900 ATOM |
9.9250 USD |
9.7530 USD |
10.3630 USD |
10.2750 USD |
| 2024-01-03 |
9.8890 USD |
788,555.7800 ATOM |
10.9630 USD |
9.6010 USD |
11.3840 USD |
9.8890 USD |
| 2024-01-02 |
11.0400 USD |
520,140.5900 ATOM |
11.2110 USD |
10.9580 USD |
11.4290 USD |
11.0400 USD |
| 2024-01-01 |
11.1290 USD |
383,885.5800 ATOM |
10.5920 USD |
10.4500 USD |
11.1900 USD |
11.1290 USD |
| 2023-12-31 |
10.7210 USD |
260,624.1000 ATOM |
10.7490 USD |
10.6760 USD |
10.9760 USD |
10.7210 USD |
| 2023-12-30 |
10.7630 USD |
332,429.9500 ATOM |
10.9840 USD |
10.5680 USD |
11.0290 USD |
10.7630 USD |
| 2023-12-29 |
10.8830 USD |
914,964.5500 ATOM |
11.4000 USD |
10.7060 USD |
11.5460 USD |
10.8830 USD |
| 2023-12-28 |
11.4800 USD |
631,732.6700 ATOM |
11.9700 USD |
11.3000 USD |
12.2230 USD |
11.4800 USD |
| 2023-12-27 |
11.9920 USD |
504,145.3300 ATOM |
11.6480 USD |
11.1530 USD |
12.1000 USD |
11.9920 USD |