Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
23.7400 USD |
1,443,597.0800 ATOM |
26.5000 USD |
23.3100 USD |
26.6000 USD |
23.7400 USD |
| 2022-04-10 |
26.7000 USD |
352,118.1300 ATOM |
27.2600 USD |
26.3300 USD |
27.4300 USD |
26.7000 USD |
| 2022-04-09 |
27.2400 USD |
383,980.1700 ATOM |
26.8900 USD |
26.6100 USD |
27.4400 USD |
27.2400 USD |
| 2022-04-08 |
26.7600 USD |
968,453.5000 ATOM |
27.6400 USD |
26.7000 USD |
28.9800 USD |
26.7600 USD |
| 2022-04-07 |
27.7200 USD |
881,418.3100 ATOM |
26.9100 USD |
26.2900 USD |
27.9000 USD |
27.7200 USD |
| 2022-04-06 |
26.9900 USD |
1,474,605.5700 ATOM |
29.3000 USD |
26.8200 USD |
29.4400 USD |
26.9900 USD |
| 2022-04-05 |
29.4600 USD |
1,047,695.3500 ATOM |
30.8500 USD |
29.2900 USD |
31.2400 USD |
29.4600 USD |
| 2022-04-04 |
30.9700 USD |
1,378,612.0600 ATOM |
31.9700 USD |
30.0700 USD |
32.5400 USD |
30.9700 USD |
| 2022-04-03 |
32.1000 USD |
1,558,325.8500 ATOM |
31.3200 USD |
30.5200 USD |
33.2900 USD |
32.1000 USD |
| 2022-04-02 |
31.6900 USD |
2,364,138.5500 ATOM |
29.4200 USD |
29.2300 USD |
32.8000 USD |
31.6900 USD |
| 2022-04-01 |
29.3100 USD |
1,067,418.0600 ATOM |
28.9100 USD |
27.7200 USD |
29.7000 USD |
29.3100 USD |
| 2022-03-31 |
28.7900 USD |
1,825,519.0000 ATOM |
30.0300 USD |
28.4000 USD |
31.3400 USD |
28.7900 USD |
| 2022-03-30 |
30.0300 USD |
1,625,268.0700 ATOM |
30.2300 USD |
29.3000 USD |
31.3200 USD |
30.0300 USD |
| 2022-03-29 |
30.2400 USD |
2,087,686.5800 ATOM |
29.3700 USD |
29.3100 USD |
31.6900 USD |
30.2400 USD |
| 2022-03-28 |
29.6300 USD |
2,409,265.9000 ATOM |
29.9500 USD |
29.5400 USD |
31.5300 USD |
29.6300 USD |
| 2022-03-27 |
29.7800 USD |
830,259.7500 ATOM |
28.8100 USD |
28.1200 USD |
29.7900 USD |
29.7800 USD |
| 2022-03-26 |
28.8700 USD |
1,105,056.0400 ATOM |
28.1300 USD |
28.0100 USD |
28.9800 USD |
28.8700 USD |
| 2022-03-25 |
28.1700 USD |
1,635,536.6200 ATOM |
29.2600 USD |
27.7000 USD |
30.0100 USD |
28.1700 USD |
| 2022-03-24 |
29.1800 USD |
1,491,554.5900 ATOM |
28.2500 USD |
27.9600 USD |
29.5100 USD |
29.1800 USD |
| 2022-03-23 |
28.2300 USD |
1,225,967.8400 ATOM |
28.0300 USD |
27.2200 USD |
28.5000 USD |
28.2300 USD |
| 2022-03-22 |
28.0200 USD |
1,302,698.8300 ATOM |
27.9300 USD |
27.6700 USD |
29.0300 USD |
28.0200 USD |
| 2022-03-21 |
28.0000 USD |
878,074.3500 ATOM |
27.8400 USD |
27.5600 USD |
28.4000 USD |
28.0000 USD |
| 2022-03-20 |
27.8700 USD |
724,055.6400 ATOM |
28.6600 USD |
27.5000 USD |
28.8500 USD |
27.8700 USD |
| 2022-03-19 |
28.7600 USD |
966,516.2100 ATOM |
28.6300 USD |
28.3600 USD |
29.4500 USD |
28.7600 USD |
| 2022-03-18 |
28.7200 USD |
849,671.1100 ATOM |
28.1700 USD |
27.2100 USD |
28.8000 USD |
28.7200 USD |
| 2022-03-17 |
28.2200 USD |
815,926.6700 ATOM |
28.9500 USD |
27.9500 USD |
29.0100 USD |
28.2200 USD |
| 2022-03-16 |
28.9900 USD |
1,525,068.9600 ATOM |
26.9000 USD |
26.5300 USD |
29.1100 USD |
28.9900 USD |
| 2022-03-15 |
26.8100 USD |
1,157,428.6100 ATOM |
26.8400 USD |
26.1700 USD |
27.7700 USD |
26.8100 USD |
| 2022-03-14 |
26.8000 USD |
1,124,060.7600 ATOM |
26.2500 USD |
25.7600 USD |
27.1800 USD |
26.8000 USD |
| 2022-03-13 |
26.2700 USD |
802,856.3100 ATOM |
27.2300 USD |
25.9900 USD |
27.5300 USD |
26.2700 USD |
| 2022-03-12 |
27.2700 USD |
521,945.5000 ATOM |
27.4700 USD |
27.2500 USD |
28.2700 USD |
27.2700 USD |
| 2022-03-11 |
27.7400 USD |
1,381,237.6500 ATOM |
28.0500 USD |
26.9100 USD |
28.5000 USD |
27.7400 USD |
| 2022-03-10 |
27.9900 USD |
1,320,521.7500 ATOM |
30.0600 USD |
27.4200 USD |
30.3500 USD |
27.9900 USD |
| 2022-03-09 |
30.1100 USD |
1,559,403.9000 ATOM |
27.8800 USD |
27.7900 USD |
31.3400 USD |
30.1100 USD |
| 2022-03-08 |
27.8400 USD |
1,459,172.0400 ATOM |
28.3000 USD |
27.3400 USD |
29.3200 USD |
27.8400 USD |
| 2022-03-07 |
28.3900 USD |
2,026,369.9300 ATOM |
28.1500 USD |
27.1100 USD |
29.5600 USD |
28.3900 USD |
| 2022-03-06 |
28.0500 USD |
1,849,430.1800 ATOM |
30.8400 USD |
27.8900 USD |
30.9400 USD |
28.0500 USD |
| 2022-03-05 |
30.9500 USD |
1,313,109.4000 ATOM |
30.5000 USD |
29.5200 USD |
31.7000 USD |
30.9500 USD |
| 2022-03-04 |
30.4200 USD |
2,086,624.2200 ATOM |
34.0200 USD |
30.2700 USD |
34.7100 USD |
30.4200 USD |
| 2022-03-03 |
34.0700 USD |
2,613,081.7900 ATOM |
32.2600 USD |
31.1400 USD |
34.3800 USD |
34.0700 USD |
| 2022-03-02 |
32.5300 USD |
1,985,786.4500 ATOM |
31.1600 USD |
29.8500 USD |
32.8200 USD |
32.5300 USD |
| 2022-03-01 |
31.0700 USD |
2,185,959.6400 ATOM |
31.3800 USD |
30.2200 USD |
33.1000 USD |
31.0700 USD |
| 2022-02-28 |
31.3300 USD |
3,414,937.2400 ATOM |
26.7800 USD |
26.3900 USD |
31.3400 USD |
31.3300 USD |
| 2022-02-27 |
26.5300 USD |
1,467,686.6400 ATOM |
29.9000 USD |
26.3000 USD |
29.9400 USD |
26.5300 USD |
| 2022-02-26 |
29.4100 USD |
2,269,581.3300 ATOM |
27.2900 USD |
27.1600 USD |
30.7600 USD |
29.4100 USD |
| 2022-02-25 |
27.3200 USD |
2,030,813.2100 ATOM |
24.8700 USD |
24.2600 USD |
27.5200 USD |
27.3200 USD |
| 2022-02-24 |
24.6800 USD |
3,376,837.9500 ATOM |
25.1700 USD |
21.5300 USD |
25.5600 USD |
24.6800 USD |
| 2022-02-23 |
25.2500 USD |
1,775,237.5200 ATOM |
24.8200 USD |
24.5900 USD |
27.0200 USD |
25.2500 USD |
| 2022-02-22 |
24.8600 USD |
1,367,018.8100 ATOM |
23.8300 USD |
23.0000 USD |
25.3900 USD |
24.8600 USD |
| 2022-02-21 |
24.1800 USD |
1,444,001.6500 ATOM |
26.1000 USD |
24.0100 USD |
27.3300 USD |
24.1800 USD |