Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
10.9420 USD |
279,526.5800 ATOM |
10.8240 USD |
10.6620 USD |
11.3000 USD |
10.9420 USD |
| 2024-04-03 |
10.8680 USD |
300,900.2800 ATOM |
10.9670 USD |
10.6520 USD |
11.2410 USD |
10.8680 USD |
| 2024-04-02 |
11.0560 USD |
415,619.8200 ATOM |
11.6360 USD |
10.8180 USD |
11.6390 USD |
11.0560 USD |
| 2024-04-01 |
11.6620 USD |
389,005.5800 ATOM |
12.2760 USD |
11.3860 USD |
12.3920 USD |
11.6620 USD |
| 2024-03-31 |
12.2950 USD |
215,288.1400 ATOM |
12.2610 USD |
12.1500 USD |
12.4000 USD |
12.2950 USD |
| 2024-03-30 |
12.2440 USD |
253,337.1700 ATOM |
12.5220 USD |
12.2290 USD |
12.8480 USD |
12.2440 USD |
| 2024-03-29 |
12.5290 USD |
420,731.7800 ATOM |
12.2900 USD |
12.0500 USD |
12.6230 USD |
12.5290 USD |
| 2024-03-28 |
12.3580 USD |
433,269.3600 ATOM |
12.6210 USD |
12.1560 USD |
12.6520 USD |
12.3580 USD |
| 2024-03-27 |
12.6050 USD |
672,526.9200 ATOM |
12.2170 USD |
11.7730 USD |
13.0400 USD |
12.6050 USD |
| 2024-03-26 |
12.1510 USD |
441,364.2100 ATOM |
12.1850 USD |
11.9320 USD |
12.3800 USD |
12.1510 USD |
| 2024-03-25 |
12.2550 USD |
449,770.1800 ATOM |
11.6130 USD |
11.5340 USD |
12.3000 USD |
12.2550 USD |
| 2024-03-24 |
11.6140 USD |
198,002.7900 ATOM |
11.3290 USD |
11.2780 USD |
11.6730 USD |
11.6140 USD |
| 2024-03-23 |
11.3930 USD |
176,909.8500 ATOM |
11.4190 USD |
11.2380 USD |
11.6380 USD |
11.3930 USD |
| 2024-03-22 |
11.3530 USD |
337,686.3100 ATOM |
11.6270 USD |
11.0960 USD |
11.8360 USD |
11.3530 USD |
| 2024-03-21 |
11.6430 USD |
339,418.5400 ATOM |
11.7370 USD |
11.5100 USD |
11.9750 USD |
11.6430 USD |
| 2024-03-20 |
11.7830 USD |
412,127.7600 ATOM |
10.8810 USD |
10.6910 USD |
11.7920 USD |
11.7830 USD |
| 2024-03-19 |
10.9280 USD |
585,401.5000 ATOM |
11.7220 USD |
10.6340 USD |
11.8360 USD |
10.9280 USD |
| 2024-03-18 |
11.7190 USD |
346,781.2700 ATOM |
12.2570 USD |
11.5400 USD |
12.4330 USD |
11.7190 USD |
| 2024-03-17 |
12.2540 USD |
394,340.4100 ATOM |
11.9460 USD |
11.4900 USD |
12.3850 USD |
12.2540 USD |
| 2024-03-16 |
11.7480 USD |
478,376.5700 ATOM |
12.6350 USD |
11.6010 USD |
12.8650 USD |
11.7480 USD |
| 2024-03-15 |
12.6270 USD |
833,971.7100 ATOM |
13.6780 USD |
11.8200 USD |
13.8380 USD |
12.6270 USD |
| 2024-03-14 |
13.6270 USD |
629,912.6900 ATOM |
14.1200 USD |
12.9030 USD |
14.2740 USD |
13.6270 USD |
| 2024-03-13 |
13.9890 USD |
527,791.7300 ATOM |
13.4100 USD |
13.2700 USD |
14.0020 USD |
13.9890 USD |
| 2024-03-12 |
13.4260 USD |
514,058.8900 ATOM |
13.7160 USD |
12.6550 USD |
13.8330 USD |
13.4260 USD |
| 2024-03-11 |
13.7160 USD |
678,418.5900 ATOM |
13.1800 USD |
12.6310 USD |
13.8680 USD |
13.7160 USD |
| 2024-03-10 |
13.1610 USD |
357,869.1200 ATOM |
13.3740 USD |
12.8860 USD |
13.5750 USD |
13.1610 USD |
| 2024-03-09 |
13.4400 USD |
458,396.6900 ATOM |
13.4310 USD |
13.3310 USD |
13.9270 USD |
13.4400 USD |
| 2024-03-08 |
13.4380 USD |
1,175,551.2100 ATOM |
13.9200 USD |
12.8500 USD |
14.0240 USD |
13.4380 USD |
| 2024-03-07 |
13.8330 USD |
842,747.9000 ATOM |
14.2350 USD |
13.5440 USD |
14.5050 USD |
13.8330 USD |
| 2024-03-06 |
14.2680 USD |
915,616.3700 ATOM |
12.0160 USD |
11.5430 USD |
14.3200 USD |
14.2680 USD |
| 2024-03-05 |
11.7700 USD |
1,043,626.8000 ATOM |
12.5000 USD |
10.9730 USD |
13.0000 USD |
11.7700 USD |
| 2024-03-04 |
12.4640 USD |
1,055,929.7300 ATOM |
12.1660 USD |
12.0810 USD |
12.8540 USD |
12.4640 USD |
| 2024-03-03 |
12.1670 USD |
470,501.4500 ATOM |
12.2080 USD |
11.2500 USD |
12.2880 USD |
12.1670 USD |
| 2024-03-02 |
12.0570 USD |
471,426.5200 ATOM |
11.6550 USD |
11.6070 USD |
12.1560 USD |
12.0570 USD |
| 2024-03-01 |
11.4620 USD |
347,866.1800 ATOM |
11.2900 USD |
11.2090 USD |
11.4710 USD |
11.4620 USD |
| 2024-02-29 |
11.1220 USD |
916,616.6400 ATOM |
11.4170 USD |
11.0100 USD |
12.2390 USD |
11.1220 USD |
| 2024-02-28 |
11.4540 USD |
841,098.1200 ATOM |
11.2210 USD |
10.6810 USD |
11.7310 USD |
11.4540 USD |
| 2024-02-27 |
11.2500 USD |
769,873.9400 ATOM |
11.1500 USD |
10.8120 USD |
11.5080 USD |
11.2500 USD |
| 2024-02-26 |
11.0690 USD |
668,860.5900 ATOM |
10.3790 USD |
10.2670 USD |
11.1500 USD |
11.0690 USD |
| 2024-02-25 |
10.3730 USD |
178,381.9600 ATOM |
10.4160 USD |
10.2120 USD |
10.4470 USD |
10.3730 USD |
| 2024-02-24 |
10.3960 USD |
436,538.3600 ATOM |
9.9600 USD |
9.7640 USD |
10.5770 USD |
10.3960 USD |
| 2024-02-23 |
9.9800 USD |
237,829.0900 ATOM |
9.7870 USD |
9.6900 USD |
10.0490 USD |
9.9800 USD |
| 2024-02-22 |
9.8900 USD |
800,715.2300 ATOM |
9.9780 USD |
9.7080 USD |
10.0420 USD |
9.8900 USD |
| 2024-02-21 |
9.9230 USD |
570,231.7900 ATOM |
10.3650 USD |
9.7360 USD |
10.3710 USD |
9.9230 USD |
| 2024-02-20 |
10.3680 USD |
464,963.4800 ATOM |
10.7330 USD |
10.0000 USD |
10.7570 USD |
10.3680 USD |
| 2024-02-19 |
10.7600 USD |
571,378.7100 ATOM |
10.5990 USD |
10.4820 USD |
10.9600 USD |
10.7600 USD |
| 2024-02-18 |
10.5900 USD |
202,811.1600 ATOM |
10.2740 USD |
10.2030 USD |
10.6490 USD |
10.5900 USD |
| 2024-02-17 |
10.2630 USD |
223,014.3800 ATOM |
10.2450 USD |
9.8820 USD |
10.3380 USD |
10.2630 USD |
| 2024-02-16 |
10.2160 USD |
306,467.9800 ATOM |
10.3420 USD |
10.0010 USD |
10.4840 USD |
10.2160 USD |
| 2024-02-15 |
10.3080 USD |
595,108.0500 ATOM |
10.2580 USD |
10.0930 USD |
10.4930 USD |
10.3080 USD |