Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
6.2480 USD |
100,719.0400 ATOM |
6.1570 USD |
6.1240 USD |
6.2730 USD |
6.2480 USD |
| 2024-07-12 |
6.1510 USD |
138,144.0000 ATOM |
5.9370 USD |
5.8690 USD |
6.1580 USD |
6.1510 USD |
| 2024-07-11 |
5.9670 USD |
170,251.5400 ATOM |
6.0400 USD |
5.9480 USD |
6.1700 USD |
5.9670 USD |
| 2024-07-10 |
6.0390 USD |
223,551.4500 ATOM |
5.9360 USD |
5.8430 USD |
6.0780 USD |
6.0390 USD |
| 2024-07-09 |
5.9460 USD |
187,799.2900 ATOM |
5.8190 USD |
5.7770 USD |
5.9750 USD |
5.9460 USD |
| 2024-07-08 |
5.8410 USD |
307,327.9300 ATOM |
5.8000 USD |
5.5870 USD |
6.2250 USD |
5.8410 USD |
| 2024-07-07 |
5.8390 USD |
152,804.4300 ATOM |
6.0740 USD |
5.8130 USD |
6.1010 USD |
5.8390 USD |
| 2024-07-06 |
6.0700 USD |
224,941.6500 ATOM |
5.7050 USD |
5.6760 USD |
6.1670 USD |
6.0700 USD |
| 2024-07-05 |
5.6730 USD |
602,874.9900 ATOM |
5.9910 USD |
5.0550 USD |
5.9940 USD |
5.6730 USD |
| 2024-07-04 |
6.1110 USD |
320,296.4300 ATOM |
6.3780 USD |
6.0000 USD |
6.3940 USD |
6.1110 USD |
| 2024-07-03 |
6.3720 USD |
301,141.8100 ATOM |
6.8050 USD |
6.2760 USD |
6.8530 USD |
6.3720 USD |
| 2024-07-02 |
6.7970 USD |
259,089.0200 ATOM |
6.8050 USD |
6.7760 USD |
6.9660 USD |
6.7970 USD |
| 2024-07-01 |
6.8080 USD |
187,748.9900 ATOM |
6.7270 USD |
6.6800 USD |
6.8430 USD |
6.8080 USD |
| 2024-06-30 |
6.7150 USD |
118,413.5300 ATOM |
6.5940 USD |
6.5410 USD |
6.7280 USD |
6.7150 USD |
| 2024-06-29 |
6.6030 USD |
241,152.7100 ATOM |
6.7140 USD |
6.5860 USD |
6.8760 USD |
6.6030 USD |
| 2024-06-28 |
6.7170 USD |
289,167.7000 ATOM |
6.9540 USD |
6.7170 USD |
7.0150 USD |
6.7170 USD |
| 2024-06-27 |
6.9550 USD |
210,535.4100 ATOM |
6.7910 USD |
6.7130 USD |
7.1020 USD |
6.9550 USD |
| 2024-06-26 |
6.8060 USD |
169,008.7000 ATOM |
6.9400 USD |
6.7380 USD |
6.9780 USD |
6.8060 USD |
| 2024-06-25 |
6.9690 USD |
201,042.5500 ATOM |
6.8340 USD |
6.8210 USD |
7.0460 USD |
6.9690 USD |
| 2024-06-24 |
6.7990 USD |
287,744.8500 ATOM |
6.6880 USD |
6.4000 USD |
6.8560 USD |
6.7990 USD |
| 2024-06-23 |
6.6890 USD |
105,116.5000 ATOM |
6.7410 USD |
6.6160 USD |
6.8430 USD |
6.6890 USD |
| 2024-06-22 |
6.7490 USD |
82,859.9800 ATOM |
6.7820 USD |
6.7110 USD |
6.8050 USD |
6.7490 USD |
| 2024-06-21 |
6.8070 USD |
167,848.1900 ATOM |
6.8370 USD |
6.7520 USD |
6.9260 USD |
6.8070 USD |
| 2024-06-20 |
6.8320 USD |
156,269.6400 ATOM |
6.8960 USD |
6.8150 USD |
7.1130 USD |
6.8320 USD |
| 2024-06-19 |
6.8810 USD |
189,034.4200 ATOM |
6.6910 USD |
6.6360 USD |
6.9600 USD |
6.8810 USD |
| 2024-06-18 |
6.6680 USD |
387,346.7000 ATOM |
6.9990 USD |
6.2600 USD |
7.0190 USD |
6.6680 USD |
| 2024-06-17 |
7.0170 USD |
295,264.2600 ATOM |
7.2170 USD |
6.7670 USD |
7.2390 USD |
7.0170 USD |
| 2024-06-16 |
7.2410 USD |
91,922.8400 ATOM |
7.1430 USD |
7.0480 USD |
7.2440 USD |
7.2410 USD |
| 2024-06-15 |
7.1520 USD |
109,089.7700 ATOM |
7.1130 USD |
7.0880 USD |
7.2110 USD |
7.1520 USD |
| 2024-06-14 |
7.1040 USD |
282,067.2600 ATOM |
7.4410 USD |
6.9640 USD |
7.4980 USD |
7.1040 USD |
| 2024-06-13 |
7.4380 USD |
145,420.4400 ATOM |
7.7680 USD |
7.3680 USD |
7.7970 USD |
7.4380 USD |
| 2024-06-12 |
7.7910 USD |
153,777.8700 ATOM |
7.5130 USD |
7.4050 USD |
7.8890 USD |
7.7910 USD |
| 2024-06-11 |
7.5340 USD |
256,973.9200 ATOM |
7.8530 USD |
7.3710 USD |
7.8570 USD |
7.5340 USD |
| 2024-06-10 |
7.8660 USD |
176,667.1100 ATOM |
7.8840 USD |
7.7160 USD |
7.9270 USD |
7.8660 USD |
| 2024-06-09 |
7.8770 USD |
147,047.8300 ATOM |
7.7480 USD |
7.7260 USD |
7.9480 USD |
7.8770 USD |
| 2024-06-08 |
7.7300 USD |
321,914.6400 ATOM |
8.0980 USD |
7.7120 USD |
8.1170 USD |
7.7300 USD |
| 2024-06-07 |
8.1060 USD |
491,195.8400 ATOM |
8.6220 USD |
7.5100 USD |
8.7000 USD |
8.1060 USD |
| 2024-06-06 |
8.6130 USD |
179,465.8400 ATOM |
8.7000 USD |
8.5680 USD |
8.8080 USD |
8.6130 USD |
| 2024-06-05 |
8.6880 USD |
125,413.9200 ATOM |
8.5470 USD |
8.4970 USD |
8.7370 USD |
8.6880 USD |
| 2024-06-04 |
8.5420 USD |
145,677.3400 ATOM |
8.3360 USD |
8.2900 USD |
8.5460 USD |
8.5420 USD |
| 2024-06-03 |
8.3740 USD |
156,395.6600 ATOM |
8.2920 USD |
8.2370 USD |
8.5000 USD |
8.3740 USD |
| 2024-06-02 |
8.2930 USD |
140,086.5600 ATOM |
8.3150 USD |
8.1680 USD |
8.3920 USD |
8.2930 USD |
| 2024-06-01 |
8.3240 USD |
91,784.5800 ATOM |
8.2950 USD |
8.2490 USD |
8.3710 USD |
8.3240 USD |
| 2024-05-31 |
8.3170 USD |
160,688.6000 ATOM |
8.5340 USD |
8.2340 USD |
8.5340 USD |
8.3170 USD |
| 2024-05-30 |
8.5970 USD |
143,186.3800 ATOM |
8.6240 USD |
8.3900 USD |
8.7160 USD |
8.5970 USD |
| 2024-05-29 |
8.6770 USD |
243,897.3700 ATOM |
8.7290 USD |
8.6100 USD |
8.9000 USD |
8.6770 USD |
| 2024-05-28 |
8.7120 USD |
203,741.0200 ATOM |
8.6800 USD |
8.4530 USD |
8.8300 USD |
8.7120 USD |
| 2024-05-27 |
8.6810 USD |
207,537.4000 ATOM |
8.3990 USD |
8.3870 USD |
8.7250 USD |
8.6810 USD |
| 2024-05-26 |
8.4150 USD |
92,967.5600 ATOM |
8.4890 USD |
8.3120 USD |
8.5130 USD |
8.4150 USD |
| 2024-05-25 |
8.4490 USD |
130,001.7100 ATOM |
8.4530 USD |
8.3970 USD |
8.5430 USD |
8.4490 USD |