Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
11.7160 USD |
294,747.9500 ATOM |
11.5200 USD |
11.5070 USD |
11.8500 USD |
11.7160 USD |
| 2022-10-15 |
11.5380 USD |
257,284.5300 ATOM |
11.6500 USD |
11.4400 USD |
11.7690 USD |
11.5380 USD |
| 2022-10-14 |
11.6010 USD |
837,324.0000 ATOM |
11.3370 USD |
11.2970 USD |
12.2720 USD |
11.6010 USD |
| 2022-10-13 |
11.3840 USD |
1,289,431.4800 ATOM |
11.7390 USD |
10.5540 USD |
11.8140 USD |
11.3840 USD |
| 2022-10-12 |
11.7890 USD |
538,244.9900 ATOM |
12.1710 USD |
11.6800 USD |
12.2160 USD |
11.7890 USD |
| 2022-10-11 |
12.1460 USD |
644,812.0700 ATOM |
12.4280 USD |
12.0920 USD |
12.5370 USD |
12.1460 USD |
| 2022-10-10 |
12.4730 USD |
442,039.1600 ATOM |
13.1950 USD |
12.3020 USD |
13.2700 USD |
12.4730 USD |
| 2022-10-09 |
13.1240 USD |
214,915.5500 ATOM |
13.1490 USD |
13.0300 USD |
13.2740 USD |
13.1240 USD |
| 2022-10-08 |
13.1280 USD |
422,243.1300 ATOM |
13.0570 USD |
12.9480 USD |
13.3570 USD |
13.1280 USD |
| 2022-10-07 |
13.0170 USD |
718,727.6600 ATOM |
13.0160 USD |
12.6470 USD |
13.0900 USD |
13.0170 USD |
| 2022-10-06 |
12.9610 USD |
731,082.0300 ATOM |
13.0130 USD |
12.8730 USD |
13.4580 USD |
12.9610 USD |
| 2022-10-05 |
13.0300 USD |
688,600.5800 ATOM |
13.0130 USD |
12.6120 USD |
13.1400 USD |
13.0300 USD |
| 2022-10-04 |
12.9540 USD |
585,944.9000 ATOM |
12.8610 USD |
12.7500 USD |
13.2850 USD |
12.9540 USD |
| 2022-10-03 |
12.8610 USD |
971,267.1600 ATOM |
11.9960 USD |
11.8240 USD |
12.9260 USD |
12.8610 USD |
| 2022-10-02 |
12.1190 USD |
536,292.0500 ATOM |
12.6830 USD |
12.0240 USD |
12.9000 USD |
12.1190 USD |
| 2022-10-01 |
12.6750 USD |
373,507.0600 ATOM |
13.0270 USD |
12.4820 USD |
13.1010 USD |
12.6750 USD |
| 2022-09-30 |
13.0150 USD |
986,697.6600 ATOM |
12.7760 USD |
12.6060 USD |
13.2450 USD |
13.0150 USD |
| 2022-09-29 |
12.7860 USD |
1,139,605.9500 ATOM |
12.9890 USD |
12.3990 USD |
13.0680 USD |
12.7860 USD |
| 2022-09-28 |
13.0320 USD |
1,930,077.6000 ATOM |
13.4850 USD |
12.6260 USD |
13.5820 USD |
13.0320 USD |
| 2022-09-27 |
13.4950 USD |
1,615,852.6400 ATOM |
13.9030 USD |
13.1590 USD |
14.7300 USD |
13.4950 USD |
| 2022-09-26 |
13.9080 USD |
1,797,054.8100 ATOM |
13.9770 USD |
13.7300 USD |
14.8920 USD |
13.9080 USD |
| 2022-09-25 |
14.1150 USD |
867,995.3600 ATOM |
13.6310 USD |
13.5950 USD |
14.8310 USD |
14.1150 USD |
| 2022-09-24 |
13.6340 USD |
610,002.3900 ATOM |
14.2130 USD |
13.5560 USD |
14.2930 USD |
13.6340 USD |
| 2022-09-23 |
14.2110 USD |
1,584,717.9400 ATOM |
14.6310 USD |
13.4390 USD |
15.2650 USD |
14.2110 USD |
| 2022-09-22 |
14.6470 USD |
1,724,604.4800 ATOM |
13.3930 USD |
13.2500 USD |
15.0000 USD |
14.6470 USD |
| 2022-09-21 |
13.4620 USD |
2,839,892.0200 ATOM |
13.9000 USD |
12.9360 USD |
15.1000 USD |
13.4620 USD |
| 2022-09-20 |
14.0230 USD |
2,381,178.4600 ATOM |
15.6160 USD |
13.8000 USD |
15.8930 USD |
14.0230 USD |
| 2022-09-19 |
15.5780 USD |
1,763,772.4800 ATOM |
14.7070 USD |
14.6060 USD |
16.1690 USD |
15.5780 USD |
| 2022-09-18 |
14.8580 USD |
1,056,360.4200 ATOM |
16.4130 USD |
14.6480 USD |
16.4150 USD |
14.8580 USD |
| 2022-09-17 |
16.5220 USD |
983,745.1300 ATOM |
16.5970 USD |
16.0440 USD |
16.9600 USD |
16.5220 USD |
| 2022-09-16 |
16.5100 USD |
1,782,155.7200 ATOM |
14.9120 USD |
14.5940 USD |
16.7700 USD |
16.5100 USD |
| 2022-09-15 |
15.0480 USD |
2,220,300.6200 ATOM |
13.9710 USD |
13.2270 USD |
15.5470 USD |
15.0480 USD |
| 2022-09-14 |
13.9710 USD |
960,582.3700 ATOM |
13.8890 USD |
13.3800 USD |
14.4500 USD |
13.9710 USD |
| 2022-09-13 |
13.8830 USD |
2,327,676.4300 ATOM |
15.5340 USD |
13.6910 USD |
16.2000 USD |
13.8830 USD |
| 2022-09-12 |
15.4640 USD |
1,355,216.8900 ATOM |
15.6900 USD |
14.9940 USD |
16.5070 USD |
15.4640 USD |
| 2022-09-11 |
15.6250 USD |
859,707.5600 ATOM |
15.9890 USD |
15.2460 USD |
16.3150 USD |
15.6250 USD |
| 2022-09-10 |
16.2850 USD |
1,327,879.8000 ATOM |
16.1340 USD |
15.4510 USD |
16.3720 USD |
16.2850 USD |
| 2022-09-09 |
16.0830 USD |
3,321,563.4900 ATOM |
13.8960 USD |
13.7560 USD |
17.1060 USD |
16.0830 USD |
| 2022-09-08 |
13.8520 USD |
1,955,020.4700 ATOM |
12.9250 USD |
12.6260 USD |
14.1500 USD |
13.8520 USD |
| 2022-09-07 |
12.9610 USD |
1,406,742.1000 ATOM |
11.7760 USD |
11.5350 USD |
13.2480 USD |
12.9610 USD |
| 2022-09-06 |
11.9220 USD |
2,160,054.3600 ATOM |
12.6350 USD |
11.7400 USD |
12.9920 USD |
11.9220 USD |
| 2022-09-05 |
12.6500 USD |
934,751.0900 ATOM |
13.0430 USD |
12.4670 USD |
13.3570 USD |
12.6500 USD |
| 2022-09-04 |
12.8610 USD |
559,397.0900 ATOM |
12.6450 USD |
12.3990 USD |
12.9800 USD |
12.8610 USD |
| 2022-09-03 |
12.6500 USD |
772,637.8100 ATOM |
12.6120 USD |
12.1260 USD |
12.8980 USD |
12.6500 USD |
| 2022-09-02 |
12.6580 USD |
1,500,692.0300 ATOM |
12.7370 USD |
12.3300 USD |
13.0840 USD |
12.6580 USD |
| 2022-09-01 |
12.6910 USD |
1,713,818.5100 ATOM |
11.8210 USD |
11.4600 USD |
12.8340 USD |
12.6910 USD |
| 2022-08-31 |
11.8720 USD |
1,671,677.4100 ATOM |
11.9280 USD |
11.5500 USD |
12.3510 USD |
11.8720 USD |
| 2022-08-30 |
12.0140 USD |
1,781,879.6300 ATOM |
11.4370 USD |
11.1200 USD |
12.1610 USD |
12.0140 USD |
| 2022-08-29 |
11.4280 USD |
1,775,854.5200 ATOM |
10.5620 USD |
10.1680 USD |
11.7340 USD |
11.4280 USD |
| 2022-08-28 |
10.8750 USD |
951,482.0700 ATOM |
11.1790 USD |
10.7460 USD |
11.3770 USD |
10.8750 USD |