Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
5.8120 USD |
298,852.3900 ATOM |
5.8040 USD |
5.4850 USD |
5.8670 USD |
5.8120 USD |
| 2024-07-31 |
5.8210 USD |
227,549.1200 ATOM |
6.0000 USD |
5.7790 USD |
6.0810 USD |
5.8210 USD |
| 2024-07-30 |
6.0260 USD |
120,865.8000 ATOM |
6.1060 USD |
5.9470 USD |
6.1920 USD |
6.0260 USD |
| 2024-07-29 |
6.1290 USD |
179,083.7000 ATOM |
6.2210 USD |
6.1260 USD |
6.3740 USD |
6.1290 USD |
| 2024-07-28 |
6.2020 USD |
121,051.8200 ATOM |
6.3420 USD |
6.1810 USD |
6.3950 USD |
6.2020 USD |
| 2024-07-27 |
6.3470 USD |
210,436.5700 ATOM |
6.1710 USD |
6.1300 USD |
6.3850 USD |
6.3470 USD |
| 2024-07-26 |
6.1830 USD |
215,144.7500 ATOM |
5.9220 USD |
5.9110 USD |
6.1930 USD |
6.1830 USD |
| 2024-07-25 |
5.8610 USD |
294,602.4700 ATOM |
6.0240 USD |
5.6950 USD |
6.0450 USD |
5.8610 USD |
| 2024-07-24 |
6.0080 USD |
176,541.9300 ATOM |
6.1640 USD |
5.9830 USD |
6.3040 USD |
6.0080 USD |
| 2024-07-23 |
6.1720 USD |
206,207.3500 ATOM |
6.2670 USD |
6.0700 USD |
6.3300 USD |
6.1720 USD |
| 2024-07-22 |
6.2950 USD |
313,390.9100 ATOM |
6.5400 USD |
6.2620 USD |
6.5790 USD |
6.2950 USD |
| 2024-07-21 |
6.5420 USD |
190,026.2900 ATOM |
6.5230 USD |
6.2190 USD |
6.5500 USD |
6.5420 USD |
| 2024-07-20 |
6.5350 USD |
118,294.6400 ATOM |
6.5040 USD |
6.4350 USD |
6.5900 USD |
6.5350 USD |
| 2024-07-19 |
6.5160 USD |
172,029.5100 ATOM |
6.3140 USD |
6.1840 USD |
6.5610 USD |
6.5160 USD |
| 2024-07-18 |
6.3240 USD |
349,022.1100 ATOM |
6.4890 USD |
6.2390 USD |
6.5810 USD |
6.3240 USD |
| 2024-07-17 |
6.5140 USD |
221,287.1500 ATOM |
6.6180 USD |
6.4930 USD |
6.8020 USD |
6.5140 USD |
| 2024-07-16 |
6.5820 USD |
305,431.6600 ATOM |
6.5060 USD |
6.2600 USD |
6.6530 USD |
6.5820 USD |
| 2024-07-15 |
6.4170 USD |
207,373.2200 ATOM |
6.2320 USD |
6.2210 USD |
6.4520 USD |
6.4170 USD |
| 2024-07-14 |
6.2470 USD |
94,070.4500 ATOM |
6.2070 USD |
6.1000 USD |
6.2710 USD |
6.2470 USD |
| 2024-07-13 |
6.2480 USD |
100,719.0400 ATOM |
6.1570 USD |
6.1240 USD |
6.2730 USD |
6.2480 USD |
| 2024-07-12 |
6.1510 USD |
138,144.0000 ATOM |
5.9370 USD |
5.8690 USD |
6.1580 USD |
6.1510 USD |
| 2024-07-11 |
5.9670 USD |
170,251.5400 ATOM |
6.0400 USD |
5.9480 USD |
6.1700 USD |
5.9670 USD |
| 2024-07-10 |
6.0390 USD |
223,551.4500 ATOM |
5.9360 USD |
5.8430 USD |
6.0780 USD |
6.0390 USD |
| 2024-07-09 |
5.9460 USD |
187,799.2900 ATOM |
5.8190 USD |
5.7770 USD |
5.9750 USD |
5.9460 USD |
| 2024-07-08 |
5.8410 USD |
307,327.9300 ATOM |
5.8000 USD |
5.5870 USD |
6.2250 USD |
5.8410 USD |
| 2024-07-07 |
5.8390 USD |
152,804.4300 ATOM |
6.0740 USD |
5.8130 USD |
6.1010 USD |
5.8390 USD |
| 2024-07-06 |
6.0700 USD |
224,941.6500 ATOM |
5.7050 USD |
5.6760 USD |
6.1670 USD |
6.0700 USD |
| 2024-07-05 |
5.6730 USD |
602,874.9900 ATOM |
5.9910 USD |
5.0550 USD |
5.9940 USD |
5.6730 USD |
| 2024-07-04 |
6.1110 USD |
320,296.4300 ATOM |
6.3780 USD |
6.0000 USD |
6.3940 USD |
6.1110 USD |
| 2024-07-03 |
6.3720 USD |
301,141.8100 ATOM |
6.8050 USD |
6.2760 USD |
6.8530 USD |
6.3720 USD |
| 2024-07-02 |
6.7970 USD |
259,089.0200 ATOM |
6.8050 USD |
6.7760 USD |
6.9660 USD |
6.7970 USD |
| 2024-07-01 |
6.8080 USD |
187,748.9900 ATOM |
6.7270 USD |
6.6800 USD |
6.8430 USD |
6.8080 USD |
| 2024-06-30 |
6.7150 USD |
118,413.5300 ATOM |
6.5940 USD |
6.5410 USD |
6.7280 USD |
6.7150 USD |
| 2024-06-29 |
6.6030 USD |
241,152.7100 ATOM |
6.7140 USD |
6.5860 USD |
6.8760 USD |
6.6030 USD |
| 2024-06-28 |
6.7170 USD |
289,167.7000 ATOM |
6.9540 USD |
6.7170 USD |
7.0150 USD |
6.7170 USD |
| 2024-06-27 |
6.9550 USD |
210,535.4100 ATOM |
6.7910 USD |
6.7130 USD |
7.1020 USD |
6.9550 USD |
| 2024-06-26 |
6.8060 USD |
169,008.7000 ATOM |
6.9400 USD |
6.7380 USD |
6.9780 USD |
6.8060 USD |
| 2024-06-25 |
6.9690 USD |
201,042.5500 ATOM |
6.8340 USD |
6.8210 USD |
7.0460 USD |
6.9690 USD |
| 2024-06-24 |
6.7990 USD |
287,744.8500 ATOM |
6.6880 USD |
6.4000 USD |
6.8560 USD |
6.7990 USD |
| 2024-06-23 |
6.6890 USD |
105,116.5000 ATOM |
6.7410 USD |
6.6160 USD |
6.8430 USD |
6.6890 USD |
| 2024-06-22 |
6.7490 USD |
82,859.9800 ATOM |
6.7820 USD |
6.7110 USD |
6.8050 USD |
6.7490 USD |
| 2024-06-21 |
6.8070 USD |
167,848.1900 ATOM |
6.8370 USD |
6.7520 USD |
6.9260 USD |
6.8070 USD |
| 2024-06-20 |
6.8320 USD |
156,269.6400 ATOM |
6.8960 USD |
6.8150 USD |
7.1130 USD |
6.8320 USD |
| 2024-06-19 |
6.8810 USD |
189,034.4200 ATOM |
6.6910 USD |
6.6360 USD |
6.9600 USD |
6.8810 USD |
| 2024-06-18 |
6.6680 USD |
387,346.7000 ATOM |
6.9990 USD |
6.2600 USD |
7.0190 USD |
6.6680 USD |
| 2024-06-17 |
7.0170 USD |
295,264.2600 ATOM |
7.2170 USD |
6.7670 USD |
7.2390 USD |
7.0170 USD |
| 2024-06-16 |
7.2410 USD |
91,922.8400 ATOM |
7.1430 USD |
7.0480 USD |
7.2440 USD |
7.2410 USD |
| 2024-06-15 |
7.1520 USD |
109,089.7700 ATOM |
7.1130 USD |
7.0880 USD |
7.2110 USD |
7.1520 USD |
| 2024-06-14 |
7.1040 USD |
282,067.2600 ATOM |
7.4410 USD |
6.9640 USD |
7.4980 USD |
7.1040 USD |
| 2024-06-13 |
7.4380 USD |
145,420.4400 ATOM |
7.7680 USD |
7.3680 USD |
7.7970 USD |
7.4380 USD |