Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
4.8980 USD |
706,110.0000 ATOM |
4.6930 USD |
4.6880 USD |
5.1130 USD |
4.8980 USD |
| 2024-10-20 |
4.6930 USD |
253,315.5800 ATOM |
4.4700 USD |
4.3930 USD |
4.6930 USD |
4.6930 USD |
| 2024-10-19 |
4.4670 USD |
169,855.6200 ATOM |
4.3520 USD |
4.3480 USD |
4.4900 USD |
4.4670 USD |
| 2024-10-18 |
4.3550 USD |
347,945.8700 ATOM |
4.3020 USD |
4.2850 USD |
4.3970 USD |
4.3550 USD |
| 2024-10-17 |
4.3010 USD |
184,259.8400 ATOM |
4.4440 USD |
4.2370 USD |
4.4670 USD |
4.3010 USD |
| 2024-10-16 |
4.4380 USD |
176,537.5800 ATOM |
4.4860 USD |
4.3870 USD |
4.5150 USD |
4.4380 USD |
| 2024-10-15 |
4.4840 USD |
202,258.1900 ATOM |
4.5150 USD |
4.3680 USD |
4.5880 USD |
4.4840 USD |
| 2024-10-14 |
4.5160 USD |
222,058.4300 ATOM |
4.3410 USD |
4.2940 USD |
4.5350 USD |
4.5160 USD |
| 2024-10-13 |
4.3380 USD |
137,283.0300 ATOM |
4.3470 USD |
4.2180 USD |
4.3660 USD |
4.3380 USD |
| 2024-10-12 |
4.3470 USD |
135,189.7100 ATOM |
4.2770 USD |
4.2720 USD |
4.3900 USD |
4.3470 USD |
| 2024-10-11 |
4.2750 USD |
206,880.0400 ATOM |
4.1290 USD |
4.1060 USD |
4.2980 USD |
4.2750 USD |
| 2024-10-10 |
4.1310 USD |
238,951.3200 ATOM |
4.2370 USD |
4.0390 USD |
4.2900 USD |
4.1310 USD |
| 2024-10-09 |
4.2270 USD |
288,297.6700 ATOM |
4.3480 USD |
4.1630 USD |
4.3880 USD |
4.2270 USD |
| 2024-10-08 |
4.3470 USD |
298,883.0900 ATOM |
4.4200 USD |
4.3080 USD |
4.4670 USD |
4.3470 USD |
| 2024-10-07 |
4.4190 USD |
352,219.3200 ATOM |
4.6500 USD |
4.4080 USD |
4.7930 USD |
4.4190 USD |
| 2024-10-06 |
4.6510 USD |
135,457.7800 ATOM |
4.6280 USD |
4.5500 USD |
4.6520 USD |
4.6510 USD |
| 2024-10-05 |
4.6310 USD |
150,603.5400 ATOM |
4.6200 USD |
4.5630 USD |
4.7140 USD |
4.6310 USD |
| 2024-10-04 |
4.6210 USD |
261,062.3900 ATOM |
4.3820 USD |
4.3590 USD |
4.6280 USD |
4.6210 USD |
| 2024-10-03 |
4.3840 USD |
315,775.8500 ATOM |
4.4330 USD |
4.2240 USD |
4.5050 USD |
4.3840 USD |
| 2024-10-02 |
4.4320 USD |
259,734.5100 ATOM |
4.4380 USD |
4.3470 USD |
4.5800 USD |
4.4320 USD |
| 2024-10-01 |
4.4400 USD |
384,307.1900 ATOM |
4.7270 USD |
4.2450 USD |
4.9030 USD |
4.4400 USD |
| 2024-09-30 |
4.7250 USD |
286,020.9500 ATOM |
5.0360 USD |
4.6840 USD |
5.0590 USD |
4.7250 USD |
| 2024-09-29 |
5.0290 USD |
181,535.9400 ATOM |
5.0170 USD |
4.9520 USD |
5.1910 USD |
5.0290 USD |
| 2024-09-28 |
5.0170 USD |
154,073.2600 ATOM |
5.1430 USD |
4.9330 USD |
5.1630 USD |
5.0170 USD |
| 2024-09-27 |
5.1440 USD |
266,747.9700 ATOM |
5.0060 USD |
5.0010 USD |
5.1940 USD |
5.1440 USD |
| 2024-09-26 |
5.0050 USD |
390,552.5900 ATOM |
4.7850 USD |
4.6970 USD |
5.0960 USD |
5.0050 USD |
| 2024-09-25 |
4.7830 USD |
278,806.8300 ATOM |
4.8200 USD |
4.7410 USD |
4.9670 USD |
4.7830 USD |
| 2024-09-24 |
4.8180 USD |
297,089.8300 ATOM |
4.5810 USD |
4.4950 USD |
4.8480 USD |
4.8180 USD |
| 2024-09-23 |
4.5820 USD |
276,071.2200 ATOM |
4.5950 USD |
4.5040 USD |
4.7300 USD |
4.5820 USD |
| 2024-09-22 |
4.5950 USD |
167,240.2200 ATOM |
4.7210 USD |
4.4830 USD |
4.7250 USD |
4.5950 USD |
| 2024-09-21 |
4.7200 USD |
191,437.4000 ATOM |
4.5260 USD |
4.4620 USD |
4.7300 USD |
4.7200 USD |
| 2024-09-20 |
4.5280 USD |
274,980.8400 ATOM |
4.5120 USD |
4.4360 USD |
4.5900 USD |
4.5280 USD |
| 2024-09-19 |
4.5050 USD |
355,145.3500 ATOM |
4.3740 USD |
4.3730 USD |
4.6170 USD |
4.5050 USD |
| 2024-09-18 |
4.3730 USD |
431,237.1100 ATOM |
4.1910 USD |
4.0990 USD |
4.3750 USD |
4.3730 USD |
| 2024-09-17 |
4.1920 USD |
218,414.5900 ATOM |
3.9690 USD |
3.9390 USD |
4.2410 USD |
4.1920 USD |
| 2024-09-16 |
3.9720 USD |
264,514.3800 ATOM |
4.0570 USD |
3.9160 USD |
4.0630 USD |
3.9720 USD |
| 2024-09-15 |
4.0570 USD |
247,555.0500 ATOM |
4.2430 USD |
4.0240 USD |
4.2560 USD |
4.0570 USD |
| 2024-09-14 |
4.2450 USD |
193,823.9500 ATOM |
4.2100 USD |
4.1480 USD |
4.3490 USD |
4.2450 USD |
| 2024-09-13 |
4.2090 USD |
357,328.3800 ATOM |
4.1470 USD |
4.1240 USD |
4.2590 USD |
4.2090 USD |
| 2024-09-12 |
4.1450 USD |
239,445.2900 ATOM |
4.1630 USD |
4.0580 USD |
4.1890 USD |
4.1450 USD |
| 2024-09-11 |
4.1100 USD |
155,996.5700 ATOM |
4.1330 USD |
4.0130 USD |
4.1500 USD |
4.1100 USD |
| 2024-09-10 |
4.1350 USD |
195,618.2600 ATOM |
4.0920 USD |
4.0390 USD |
4.1740 USD |
4.1350 USD |
| 2024-09-09 |
4.0770 USD |
288,338.9300 ATOM |
3.8110 USD |
3.8070 USD |
4.1100 USD |
4.0770 USD |
| 2024-09-08 |
3.8240 USD |
309,612.6200 ATOM |
3.6710 USD |
3.6580 USD |
3.8350 USD |
3.8240 USD |
| 2024-09-07 |
3.6500 USD |
480,435.1600 ATOM |
3.7130 USD |
3.6400 USD |
3.7810 USD |
3.6500 USD |
| 2024-09-06 |
3.7340 USD |
601,643.3700 ATOM |
3.9070 USD |
3.6150 USD |
3.9730 USD |
3.7340 USD |
| 2024-09-05 |
3.9020 USD |
522,048.0800 ATOM |
4.0740 USD |
3.8620 USD |
4.1020 USD |
3.9020 USD |
| 2024-09-04 |
4.0880 USD |
631,682.2700 ATOM |
4.1050 USD |
3.8980 USD |
4.1390 USD |
4.0880 USD |
| 2024-09-03 |
4.1450 USD |
362,570.1000 ATOM |
4.4360 USD |
4.1320 USD |
4.5090 USD |
4.1450 USD |
| 2024-09-02 |
4.4470 USD |
175,556.2500 ATOM |
4.2960 USD |
4.2840 USD |
4.4780 USD |
4.4470 USD |