Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
8.9030 USD |
291,048.3600 ATOM |
8.8090 USD |
8.7550 USD |
8.9500 USD |
8.9030 USD |
| 2022-12-17 |
8.8070 USD |
466,790.3600 ATOM |
8.5900 USD |
8.4760 USD |
8.8180 USD |
8.8070 USD |
| 2022-12-16 |
8.5570 USD |
929,392.3500 ATOM |
9.4300 USD |
8.4640 USD |
9.5240 USD |
8.5570 USD |
| 2022-12-15 |
9.4250 USD |
519,491.8200 ATOM |
9.6010 USD |
9.3710 USD |
9.6710 USD |
9.4250 USD |
| 2022-12-14 |
9.6140 USD |
663,637.4200 ATOM |
9.7500 USD |
9.5210 USD |
10.0400 USD |
9.6140 USD |
| 2022-12-13 |
9.7520 USD |
898,404.6600 ATOM |
9.6240 USD |
9.1350 USD |
9.8890 USD |
9.7520 USD |
| 2022-12-12 |
9.6430 USD |
532,502.8600 ATOM |
9.5290 USD |
9.4190 USD |
9.6750 USD |
9.6430 USD |
| 2022-12-11 |
9.5640 USD |
295,231.0200 ATOM |
9.9450 USD |
9.5160 USD |
9.9840 USD |
9.5640 USD |
| 2022-12-10 |
9.9760 USD |
559,046.1500 ATOM |
9.7580 USD |
9.6380 USD |
10.3840 USD |
9.9760 USD |
| 2022-12-09 |
9.7710 USD |
415,506.2400 ATOM |
9.8350 USD |
9.6300 USD |
9.9000 USD |
9.7710 USD |
| 2022-12-08 |
9.8170 USD |
389,726.7000 ATOM |
9.6180 USD |
9.4700 USD |
9.8620 USD |
9.8170 USD |
| 2022-12-07 |
9.5910 USD |
880,917.9400 ATOM |
10.1630 USD |
9.4940 USD |
10.1850 USD |
9.5910 USD |
| 2022-12-06 |
10.1540 USD |
340,495.5000 ATOM |
10.2650 USD |
9.9910 USD |
10.3790 USD |
10.1540 USD |
| 2022-12-05 |
10.2470 USD |
580,011.3500 ATOM |
10.2590 USD |
10.1440 USD |
10.5760 USD |
10.2470 USD |
| 2022-12-04 |
10.2730 USD |
364,169.8900 ATOM |
10.0230 USD |
10.0210 USD |
10.2890 USD |
10.2730 USD |
| 2022-12-03 |
10.0240 USD |
332,944.6000 ATOM |
10.3660 USD |
9.9750 USD |
10.4170 USD |
10.0240 USD |
| 2022-12-02 |
10.3120 USD |
354,325.7400 ATOM |
10.2730 USD |
10.1220 USD |
10.3820 USD |
10.3120 USD |
| 2022-12-01 |
10.2540 USD |
561,115.9300 ATOM |
10.4950 USD |
10.1310 USD |
10.5780 USD |
10.2540 USD |
| 2022-11-30 |
10.5030 USD |
1,027,418.9600 ATOM |
10.1790 USD |
10.1770 USD |
10.6340 USD |
10.5030 USD |
| 2022-11-29 |
10.1930 USD |
961,522.0800 ATOM |
9.8510 USD |
9.8330 USD |
10.3100 USD |
10.1930 USD |
| 2022-11-28 |
9.8500 USD |
595,166.5700 ATOM |
9.9200 USD |
9.4260 USD |
9.9630 USD |
9.8500 USD |
| 2022-11-27 |
10.0740 USD |
288,447.7300 ATOM |
10.1020 USD |
10.0160 USD |
10.3290 USD |
10.0740 USD |
| 2022-11-26 |
10.0990 USD |
428,591.9500 ATOM |
10.0230 USD |
9.9870 USD |
10.4430 USD |
10.0990 USD |
| 2022-11-25 |
9.9960 USD |
545,423.4500 ATOM |
10.1460 USD |
9.7520 USD |
10.1730 USD |
9.9960 USD |
| 2022-11-24 |
10.1320 USD |
611,524.4100 ATOM |
9.9200 USD |
9.7670 USD |
10.2170 USD |
10.1320 USD |
| 2022-11-23 |
9.8360 USD |
845,726.1400 ATOM |
9.5370 USD |
9.5180 USD |
9.9670 USD |
9.8360 USD |
| 2022-11-22 |
9.4900 USD |
898,794.4100 ATOM |
9.0050 USD |
8.7170 USD |
9.5530 USD |
9.4900 USD |
| 2022-11-21 |
9.0640 USD |
921,729.1600 ATOM |
9.3380 USD |
8.7600 USD |
9.3450 USD |
9.0640 USD |
| 2022-11-20 |
9.3480 USD |
461,701.4800 ATOM |
9.9830 USD |
9.2950 USD |
10.0330 USD |
9.3480 USD |
| 2022-11-19 |
9.9690 USD |
343,678.6900 ATOM |
9.9540 USD |
9.7200 USD |
10.0490 USD |
9.9690 USD |
| 2022-11-18 |
9.9240 USD |
860,791.7100 ATOM |
9.9090 USD |
9.7730 USD |
10.2350 USD |
9.9240 USD |
| 2022-11-17 |
9.9900 USD |
961,241.5000 ATOM |
10.1360 USD |
9.8440 USD |
10.1840 USD |
9.9900 USD |
| 2022-11-16 |
10.1370 USD |
859,804.0600 ATOM |
10.5440 USD |
9.9500 USD |
10.6260 USD |
10.1370 USD |
| 2022-11-15 |
10.5020 USD |
938,175.3000 ATOM |
10.3140 USD |
10.1650 USD |
10.8750 USD |
10.5020 USD |
| 2022-11-14 |
10.2880 USD |
919,941.0200 ATOM |
10.1730 USD |
9.6010 USD |
10.6930 USD |
10.2880 USD |
| 2022-11-13 |
10.0820 USD |
672,594.8800 ATOM |
10.9320 USD |
10.0270 USD |
11.0810 USD |
10.0820 USD |
| 2022-11-12 |
10.8560 USD |
494,073.3700 ATOM |
11.6430 USD |
10.8210 USD |
11.6740 USD |
10.8560 USD |
| 2022-11-11 |
11.5860 USD |
1,388,990.4500 ATOM |
12.1240 USD |
11.1420 USD |
12.3730 USD |
11.5860 USD |
| 2022-11-10 |
12.1510 USD |
1,983,295.9200 ATOM |
9.7760 USD |
9.5570 USD |
12.5000 USD |
12.1510 USD |
| 2022-11-09 |
9.7560 USD |
2,980,672.8200 ATOM |
12.1450 USD |
9.3650 USD |
12.3170 USD |
9.7560 USD |
| 2022-11-08 |
12.2260 USD |
2,243,684.2900 ATOM |
14.2780 USD |
11.2560 USD |
14.4460 USD |
12.2260 USD |
| 2022-11-07 |
14.1000 USD |
903,749.9300 ATOM |
14.4440 USD |
13.8670 USD |
14.8020 USD |
14.1000 USD |
| 2022-11-06 |
14.4750 USD |
600,668.7500 ATOM |
15.3700 USD |
14.4210 USD |
15.4080 USD |
14.4750 USD |
| 2022-11-05 |
15.2930 USD |
805,039.2500 ATOM |
15.0540 USD |
14.9570 USD |
15.8170 USD |
15.2930 USD |
| 2022-11-04 |
15.1060 USD |
1,748,612.9100 ATOM |
13.5060 USD |
13.4100 USD |
15.1870 USD |
15.1060 USD |
| 2022-11-03 |
13.4810 USD |
922,561.8000 ATOM |
13.2950 USD |
13.2490 USD |
13.9050 USD |
13.4810 USD |
| 2022-11-02 |
13.2920 USD |
1,085,372.3900 ATOM |
14.0850 USD |
13.0280 USD |
14.2390 USD |
13.2920 USD |
| 2022-11-01 |
14.1440 USD |
658,380.0100 ATOM |
14.3220 USD |
13.8520 USD |
14.4650 USD |
14.1440 USD |
| 2022-10-31 |
14.3280 USD |
1,394,953.1100 ATOM |
13.9280 USD |
13.7920 USD |
14.5180 USD |
14.3280 USD |
| 2022-10-30 |
13.9380 USD |
868,130.5100 ATOM |
13.4770 USD |
13.3040 USD |
14.1350 USD |
13.9380 USD |