Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
14.7080 USD |
560,888.1200 ATOM |
14.6670 USD |
14.0800 USD |
14.7200 USD |
14.7080 USD |
| 2023-02-04 |
14.7990 USD |
472,708.6900 ATOM |
14.9910 USD |
14.6730 USD |
15.0860 USD |
14.7990 USD |
| 2023-02-03 |
15.0050 USD |
1,081,785.2100 ATOM |
14.4170 USD |
14.3740 USD |
15.4440 USD |
15.0050 USD |
| 2023-02-02 |
14.4270 USD |
1,029,848.8000 ATOM |
14.9270 USD |
14.2260 USD |
15.2150 USD |
14.4270 USD |
| 2023-02-01 |
14.7460 USD |
2,062,632.3300 ATOM |
13.3620 USD |
13.2670 USD |
14.9330 USD |
14.7460 USD |
| 2023-01-31 |
13.3660 USD |
506,922.5600 ATOM |
13.0680 USD |
13.0290 USD |
13.4960 USD |
13.3660 USD |
| 2023-01-30 |
13.0420 USD |
748,731.7200 ATOM |
13.8070 USD |
12.7840 USD |
13.9890 USD |
13.0420 USD |
| 2023-01-29 |
13.8440 USD |
550,940.5200 ATOM |
13.2200 USD |
13.0180 USD |
13.9550 USD |
13.8440 USD |
| 2023-01-28 |
13.2200 USD |
785,048.5100 ATOM |
13.5300 USD |
13.0380 USD |
13.9000 USD |
13.2200 USD |
| 2023-01-27 |
13.2110 USD |
862,060.5000 ATOM |
13.1060 USD |
12.6070 USD |
13.5010 USD |
13.2110 USD |
| 2023-01-26 |
13.1350 USD |
1,162,512.0000 ATOM |
13.5910 USD |
12.8230 USD |
13.6830 USD |
13.1350 USD |
| 2023-01-25 |
13.6500 USD |
1,044,515.5000 ATOM |
12.4450 USD |
12.1440 USD |
13.7500 USD |
13.6500 USD |
| 2023-01-24 |
12.4130 USD |
774,275.5600 ATOM |
13.0700 USD |
12.3710 USD |
13.3810 USD |
12.4130 USD |
| 2023-01-23 |
13.0970 USD |
1,001,486.0600 ATOM |
13.3210 USD |
12.8500 USD |
13.5710 USD |
13.0970 USD |
| 2023-01-22 |
13.2880 USD |
969,512.9300 ATOM |
13.0860 USD |
12.8020 USD |
13.7800 USD |
13.2880 USD |
| 2023-01-21 |
13.0850 USD |
865,246.2900 ATOM |
13.1400 USD |
12.8880 USD |
13.6160 USD |
13.0850 USD |
| 2023-01-20 |
13.1810 USD |
1,073,762.4300 ATOM |
12.0090 USD |
11.9280 USD |
13.2730 USD |
13.1810 USD |
| 2023-01-19 |
12.0350 USD |
461,063.1800 ATOM |
11.5260 USD |
11.5260 USD |
12.0940 USD |
12.0350 USD |
| 2023-01-18 |
11.6030 USD |
953,837.2500 ATOM |
12.1490 USD |
11.4000 USD |
12.5370 USD |
11.6030 USD |
| 2023-01-17 |
12.2290 USD |
847,331.0500 ATOM |
12.3430 USD |
12.0500 USD |
12.6360 USD |
12.2290 USD |
| 2023-01-16 |
12.3290 USD |
1,601,044.3700 ATOM |
12.7800 USD |
12.0270 USD |
13.0660 USD |
12.3290 USD |
| 2023-01-15 |
12.7870 USD |
815,176.5300 ATOM |
12.8830 USD |
12.3720 USD |
13.0850 USD |
12.7870 USD |
| 2023-01-14 |
12.8620 USD |
2,178,257.9000 ATOM |
12.3950 USD |
12.1300 USD |
13.4330 USD |
12.8620 USD |
| 2023-01-13 |
12.4120 USD |
1,091,603.8100 ATOM |
12.2690 USD |
11.9090 USD |
12.5180 USD |
12.4120 USD |
| 2023-01-12 |
12.2790 USD |
1,520,513.1300 ATOM |
11.8600 USD |
11.5300 USD |
12.3590 USD |
12.2790 USD |
| 2023-01-11 |
11.5870 USD |
829,147.9300 ATOM |
11.3290 USD |
11.0530 USD |
11.6010 USD |
11.5870 USD |
| 2023-01-10 |
11.2970 USD |
1,013,580.9200 ATOM |
11.1060 USD |
10.8510 USD |
11.3530 USD |
11.2970 USD |
| 2023-01-09 |
11.0780 USD |
1,608,079.9100 ATOM |
10.5550 USD |
10.5130 USD |
11.5190 USD |
11.0780 USD |
| 2023-01-08 |
10.5100 USD |
534,381.4400 ATOM |
10.1960 USD |
9.9800 USD |
10.5640 USD |
10.5100 USD |
| 2023-01-07 |
10.1730 USD |
310,538.0900 ATOM |
10.2580 USD |
10.1350 USD |
10.3700 USD |
10.1730 USD |
| 2023-01-06 |
10.2510 USD |
561,983.3800 ATOM |
10.0770 USD |
9.9030 USD |
10.2980 USD |
10.2510 USD |
| 2023-01-05 |
10.0510 USD |
407,003.4300 ATOM |
10.1920 USD |
9.9840 USD |
10.2300 USD |
10.0510 USD |
| 2023-01-04 |
10.2240 USD |
706,776.5900 ATOM |
10.1520 USD |
10.0410 USD |
10.4570 USD |
10.2240 USD |
| 2023-01-03 |
10.1600 USD |
608,073.9900 ATOM |
9.8110 USD |
9.7520 USD |
10.3500 USD |
10.1600 USD |
| 2023-01-02 |
9.8140 USD |
652,212.1700 ATOM |
9.4600 USD |
9.3800 USD |
10.0550 USD |
9.8140 USD |
| 2023-01-01 |
9.4690 USD |
279,417.4700 ATOM |
9.3480 USD |
9.2920 USD |
9.4740 USD |
9.4690 USD |
| 2022-12-31 |
9.3430 USD |
401,147.4600 ATOM |
9.3780 USD |
9.2590 USD |
9.4700 USD |
9.3430 USD |
| 2022-12-30 |
9.3470 USD |
543,844.8500 ATOM |
9.3250 USD |
9.2100 USD |
9.3980 USD |
9.3470 USD |
| 2022-12-29 |
9.3520 USD |
584,790.8300 ATOM |
9.1250 USD |
9.0160 USD |
9.3960 USD |
9.3520 USD |
| 2022-12-28 |
9.1240 USD |
675,056.9200 ATOM |
9.2140 USD |
8.9040 USD |
9.2730 USD |
9.1240 USD |
| 2022-12-27 |
9.2020 USD |
417,263.5000 ATOM |
9.1890 USD |
9.1340 USD |
9.4300 USD |
9.2020 USD |
| 2022-12-26 |
9.1380 USD |
261,132.9800 ATOM |
9.0140 USD |
9.0070 USD |
9.1650 USD |
9.1380 USD |
| 2022-12-25 |
9.0290 USD |
229,526.1700 ATOM |
8.9600 USD |
8.8260 USD |
9.1190 USD |
9.0290 USD |
| 2022-12-24 |
8.9720 USD |
228,535.9700 ATOM |
8.9180 USD |
8.8800 USD |
9.0440 USD |
8.9720 USD |
| 2022-12-23 |
8.9140 USD |
345,117.0500 ATOM |
8.9940 USD |
8.8790 USD |
9.0500 USD |
8.9140 USD |
| 2022-12-22 |
8.9750 USD |
554,449.2000 ATOM |
8.8630 USD |
8.6500 USD |
9.0100 USD |
8.9750 USD |
| 2022-12-21 |
8.8320 USD |
655,208.1600 ATOM |
8.9530 USD |
8.7460 USD |
9.0530 USD |
8.8320 USD |
| 2022-12-20 |
8.9550 USD |
582,403.9600 ATOM |
8.6420 USD |
8.5440 USD |
9.0490 USD |
8.9550 USD |
| 2022-12-19 |
8.6660 USD |
608,951.1300 ATOM |
8.8710 USD |
8.5650 USD |
8.9450 USD |
8.6660 USD |
| 2022-12-18 |
8.9030 USD |
291,048.3600 ATOM |
8.8090 USD |
8.7550 USD |
8.9500 USD |
8.9030 USD |