Crypto exchange Coinbase Pro

Market Cosmos (ATOM) / EUR

Identifier on Coinbase Pro: ATOM-EUR
12...56789...1718
Date Price Volume Open Low High Close
2023-06-02 9.9100 EUR 4,166.9110 ATOM 9.5900 EUR 9.5400 EUR 9.9700 EUR 9.9100 EUR
2023-06-01 9.6000 EUR 4,342.1540 ATOM 9.7800 EUR 9.5600 EUR 9.8200 EUR 9.6000 EUR
2023-05-31 9.7900 EUR 3,121.0110 ATOM 10.1300 EUR 9.7900 EUR 10.1300 EUR 9.7900 EUR
2023-05-30 10.1100 EUR 929.2720 ATOM 10.0400 EUR 10.0200 EUR 10.1500 EUR 10.1100 EUR
2023-05-29 10.0000 EUR 1,387.0470 ATOM 10.1900 EUR 10.0000 EUR 10.2200 EUR 10.0000 EUR
2023-05-28 10.2000 EUR 9,294.8770 ATOM 9.8600 EUR 9.8500 EUR 10.2100 EUR 10.2000 EUR
2023-05-27 9.8200 EUR 3,273.1730 ATOM 9.8200 EUR 9.7800 EUR 9.8800 EUR 9.8200 EUR
2023-05-26 9.8200 EUR 4,518.4930 ATOM 9.8100 EUR 9.7200 EUR 9.8900 EUR 9.8200 EUR
2023-05-25 9.7800 EUR 5,114.9320 ATOM 9.6000 EUR 9.5900 EUR 9.8300 EUR 9.7800 EUR
2023-05-24 9.6600 EUR 3,410.5820 ATOM 9.7500 EUR 9.4700 EUR 9.7500 EUR 9.6600 EUR
2023-05-23 9.7700 EUR 4,609.2840 ATOM 9.7000 EUR 9.6800 EUR 9.8200 EUR 9.7700 EUR
2023-05-22 9.6900 EUR 5,910.0590 ATOM 9.6900 EUR 9.5400 EUR 9.7700 EUR 9.6900 EUR
2023-05-21 9.7000 EUR 2,199.7700 ATOM 9.8000 EUR 9.6400 EUR 9.8100 EUR 9.7000 EUR
2023-05-20 9.8200 EUR 17,141.2310 ATOM 9.8200 EUR 9.6800 EUR 9.8400 EUR 9.8200 EUR
2023-05-19 9.8000 EUR 4,484.1660 ATOM 9.9400 EUR 9.6500 EUR 9.9600 EUR 9.8000 EUR
2023-05-18 9.9900 EUR 6,707.9480 ATOM 10.0900 EUR 9.7700 EUR 10.1700 EUR 9.9900 EUR
2023-05-17 10.0600 EUR 6,739.2910 ATOM 10.0600 EUR 9.9000 EUR 10.1900 EUR 10.0600 EUR
2023-05-16 10.0100 EUR 4,884.6030 ATOM 9.9000 EUR 9.8200 EUR 10.0700 EUR 10.0100 EUR
2023-05-15 9.9600 EUR 11,800.8190 ATOM 10.0400 EUR 9.9000 EUR 10.2200 EUR 9.9600 EUR
2023-05-14 10.0400 EUR 6,500.9320 ATOM 10.0400 EUR 9.9900 EUR 10.2400 EUR 10.0400 EUR
2023-05-13 10.0300 EUR 6,551.7890 ATOM 10.2200 EUR 9.9800 EUR 10.2200 EUR 10.0300 EUR
2023-05-12 10.2800 EUR 5,228.9060 ATOM 10.0700 EUR 9.9000 EUR 10.3400 EUR 10.2800 EUR
2023-05-11 10.0700 EUR 10,688.8050 ATOM 9.9100 EUR 9.6500 EUR 10.1100 EUR 10.0700 EUR
2023-05-10 9.9700 EUR 33,669.0630 ATOM 9.4600 EUR 9.3300 EUR 10.1300 EUR 9.9700 EUR
2023-05-09 9.4600 EUR 8,042.0810 ATOM 9.6600 EUR 9.3000 EUR 9.7500 EUR 9.4600 EUR
2023-05-08 9.7600 EUR 4,981.0190 ATOM 9.9600 EUR 9.5100 EUR 10.1100 EUR 9.7600 EUR
2023-05-07 10.0300 EUR 2,014.7450 ATOM 9.8500 EUR 9.7900 EUR 10.0400 EUR 10.0300 EUR
2023-05-06 9.8700 EUR 1,903.6220 ATOM 10.1700 EUR 9.7900 EUR 10.2200 EUR 9.8700 EUR
2023-05-05 10.2200 EUR 3,635.2090 ATOM 9.9800 EUR 9.9800 EUR 10.2600 EUR 10.2200 EUR
2023-05-04 9.9500 EUR 1,957.7250 ATOM 9.9800 EUR 9.8900 EUR 10.0800 EUR 9.9500 EUR
2023-05-03 10.0200 EUR 30,863.7400 ATOM 10.0100 EUR 9.5400 EUR 10.0500 EUR 10.0200 EUR
2023-05-02 10.0400 EUR 1,589.1750 ATOM 10.0000 EUR 9.9400 EUR 10.1000 EUR 10.0400 EUR
2023-05-01 10.0300 EUR 8,352.6070 ATOM 10.4500 EUR 9.8900 EUR 10.5100 EUR 10.0300 EUR
2023-04-30 10.5500 EUR 2,610.0530 ATOM 10.6100 EUR 10.4200 EUR 10.8400 EUR 10.5500 EUR
2023-04-29 10.6400 EUR 1,467.5590 ATOM 10.6500 EUR 10.4800 EUR 10.7200 EUR 10.6400 EUR
2023-04-28 10.6800 EUR 2,851.0610 ATOM 10.4400 EUR 10.2700 EUR 10.6800 EUR 10.6800 EUR
2023-04-27 10.4100 EUR 8,638.5010 ATOM 9.9700 EUR 9.9700 EUR 10.6800 EUR 10.4100 EUR
2023-04-26 9.7800 EUR 7,149.8360 ATOM 10.0700 EUR 9.2600 EUR 10.3100 EUR 9.7800 EUR
2023-04-25 10.0400 EUR 3,274.6310 ATOM 9.8600 EUR 9.6600 EUR 10.1200 EUR 10.0400 EUR
2023-04-24 9.8600 EUR 6,039.5960 ATOM 9.8500 EUR 9.6800 EUR 9.9500 EUR 9.8600 EUR
2023-04-23 9.8600 EUR 2,069.7150 ATOM 10.0800 EUR 9.6800 EUR 10.0900 EUR 9.8600 EUR
2023-04-22 10.0800 EUR 2,618.3770 ATOM 9.8200 EUR 9.7800 EUR 10.1500 EUR 10.0800 EUR
2023-04-21 9.7400 EUR 8,406.0240 ATOM 10.4000 EUR 9.6800 EUR 10.4700 EUR 9.7400 EUR
2023-04-20 10.5000 EUR 2,942.2740 ATOM 10.6800 EUR 10.3000 EUR 11.0400 EUR 10.5000 EUR
2023-04-19 10.8700 EUR 6,954.9890 ATOM 11.4100 EUR 10.4400 EUR 11.4100 EUR 10.8700 EUR
2023-04-18 11.4000 EUR 5,826.3220 ATOM 11.3000 EUR 11.1400 EUR 11.6500 EUR 11.4000 EUR
2023-04-17 11.3400 EUR 4,134.0850 ATOM 11.5500 EUR 11.3300 EUR 11.7800 EUR 11.3400 EUR
2023-04-16 11.5300 EUR 6,116.1740 ATOM 11.3200 EUR 11.3100 EUR 11.7400 EUR 11.5300 EUR
2023-04-15 11.2300 EUR 2,970.4660 ATOM 11.1200 EUR 10.9600 EUR 11.3700 EUR 11.2300 EUR
2023-04-14 11.2000 EUR 10,357.6260 ATOM 10.7000 EUR 10.6800 EUR 11.3100 EUR 11.2000 EUR
12...56789...1718