Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
7.2000 EUR |
2,169.9530 ATOM |
7.1200 EUR |
7.1100 EUR |
7.2800 EUR |
7.2000 EUR |
| 2023-08-19 |
7.0400 EUR |
3,951.8450 ATOM |
6.9700 EUR |
6.9100 EUR |
7.0900 EUR |
7.0400 EUR |
| 2023-08-18 |
7.0000 EUR |
12,401.6930 ATOM |
6.7900 EUR |
6.7900 EUR |
7.0700 EUR |
7.0000 EUR |
| 2023-08-17 |
6.8900 EUR |
23,031.8200 ATOM |
7.1500 EUR |
6.5800 EUR |
7.5300 EUR |
6.8900 EUR |
| 2023-08-16 |
7.1100 EUR |
8,115.5700 ATOM |
7.4200 EUR |
6.9700 EUR |
7.4400 EUR |
7.1100 EUR |
| 2023-08-15 |
7.4100 EUR |
7,225.2400 ATOM |
7.8200 EUR |
7.1700 EUR |
7.8300 EUR |
7.4100 EUR |
| 2023-08-14 |
7.7800 EUR |
2,039.3880 ATOM |
7.6500 EUR |
7.6200 EUR |
7.8500 EUR |
7.7800 EUR |
| 2023-08-13 |
7.6500 EUR |
1,569.5010 ATOM |
7.6900 EUR |
7.6300 EUR |
7.7700 EUR |
7.6500 EUR |
| 2023-08-12 |
7.7000 EUR |
3,818.4940 ATOM |
7.6400 EUR |
7.6300 EUR |
7.7000 EUR |
7.7000 EUR |
| 2023-08-11 |
7.6300 EUR |
4,005.6210 ATOM |
7.6400 EUR |
7.5800 EUR |
7.6800 EUR |
7.6300 EUR |
| 2023-08-10 |
7.6500 EUR |
22,674.1760 ATOM |
7.7700 EUR |
7.6400 EUR |
7.7700 EUR |
7.6500 EUR |
| 2023-08-09 |
7.7500 EUR |
3,004.8430 ATOM |
7.7600 EUR |
7.6800 EUR |
7.8800 EUR |
7.7500 EUR |
| 2023-08-08 |
7.8000 EUR |
4,350.8770 ATOM |
7.7200 EUR |
7.7200 EUR |
7.9000 EUR |
7.8000 EUR |
| 2023-08-07 |
7.6900 EUR |
6,164.1960 ATOM |
7.7100 EUR |
7.5200 EUR |
7.7900 EUR |
7.6900 EUR |
| 2023-08-06 |
7.7100 EUR |
2,907.3250 ATOM |
7.7400 EUR |
7.6700 EUR |
7.7900 EUR |
7.7100 EUR |
| 2023-08-05 |
7.7400 EUR |
2,757.2840 ATOM |
7.6900 EUR |
7.5900 EUR |
7.7500 EUR |
7.7400 EUR |
| 2023-08-04 |
7.6900 EUR |
7,656.0650 ATOM |
7.8500 EUR |
7.5500 EUR |
7.9000 EUR |
7.6900 EUR |
| 2023-08-03 |
7.8700 EUR |
3,450.4440 ATOM |
7.9200 EUR |
7.8500 EUR |
8.0000 EUR |
7.8700 EUR |
| 2023-08-02 |
7.9600 EUR |
3,421.1840 ATOM |
8.1600 EUR |
7.9400 EUR |
8.2000 EUR |
7.9600 EUR |
| 2023-08-01 |
8.0600 EUR |
4,643.9010 ATOM |
8.0500 EUR |
7.8500 EUR |
8.0800 EUR |
8.0600 EUR |
| 2023-07-31 |
8.0500 EUR |
4,135.0240 ATOM |
8.1500 EUR |
7.9600 EUR |
8.2700 EUR |
8.0500 EUR |
| 2023-07-30 |
8.1300 EUR |
1,717.4880 ATOM |
8.2300 EUR |
8.0400 EUR |
8.2900 EUR |
8.1300 EUR |
| 2023-07-29 |
8.2400 EUR |
1,382.1520 ATOM |
8.2000 EUR |
8.1500 EUR |
8.2500 EUR |
8.2400 EUR |
| 2023-07-28 |
8.1700 EUR |
2,335.3960 ATOM |
8.1200 EUR |
8.0600 EUR |
8.2300 EUR |
8.1700 EUR |
| 2023-07-27 |
8.1100 EUR |
4,698.3120 ATOM |
8.0900 EUR |
8.0500 EUR |
8.2300 EUR |
8.1100 EUR |
| 2023-07-26 |
8.1100 EUR |
4,289.5270 ATOM |
8.1100 EUR |
7.9500 EUR |
8.1500 EUR |
8.1100 EUR |
| 2023-07-25 |
8.1100 EUR |
1,828.0130 ATOM |
8.1400 EUR |
8.0600 EUR |
8.2100 EUR |
8.1100 EUR |
| 2023-07-24 |
8.1400 EUR |
5,526.2020 ATOM |
8.3400 EUR |
8.0100 EUR |
8.3700 EUR |
8.1400 EUR |
| 2023-07-23 |
8.3400 EUR |
2,137.3110 ATOM |
8.3200 EUR |
8.3100 EUR |
8.4300 EUR |
8.3400 EUR |
| 2023-07-22 |
8.3000 EUR |
2,470.2500 ATOM |
8.5000 EUR |
8.2700 EUR |
8.6000 EUR |
8.3000 EUR |
| 2023-07-21 |
8.4900 EUR |
2,044.7620 ATOM |
8.4000 EUR |
8.3900 EUR |
8.5600 EUR |
8.4900 EUR |
| 2023-07-20 |
8.4000 EUR |
3,498.7260 ATOM |
8.1900 EUR |
8.1800 EUR |
8.5600 EUR |
8.4000 EUR |
| 2023-07-19 |
8.2200 EUR |
2,627.2420 ATOM |
8.2700 EUR |
8.1600 EUR |
8.3700 EUR |
8.2200 EUR |
| 2023-07-18 |
8.2600 EUR |
2,732.5900 ATOM |
8.3900 EUR |
8.1200 EUR |
8.4600 EUR |
8.2600 EUR |
| 2023-07-17 |
8.4100 EUR |
6,613.9710 ATOM |
8.3400 EUR |
8.1700 EUR |
8.8000 EUR |
8.4100 EUR |
| 2023-07-16 |
8.4300 EUR |
2,314.6320 ATOM |
8.6800 EUR |
8.4000 EUR |
8.6900 EUR |
8.4300 EUR |
| 2023-07-15 |
8.6700 EUR |
1,135.8240 ATOM |
8.6800 EUR |
8.6300 EUR |
8.9100 EUR |
8.6700 EUR |
| 2023-07-14 |
8.6400 EUR |
5,358.9950 ATOM |
8.8300 EUR |
8.4100 EUR |
9.1600 EUR |
8.6400 EUR |
| 2023-07-13 |
8.7000 EUR |
7,625.1680 ATOM |
8.1500 EUR |
8.0300 EUR |
8.7000 EUR |
8.7000 EUR |
| 2023-07-12 |
8.1400 EUR |
4,719.7600 ATOM |
8.3400 EUR |
8.0600 EUR |
8.4200 EUR |
8.1400 EUR |
| 2023-07-11 |
8.3500 EUR |
2,895.7820 ATOM |
8.3900 EUR |
8.3300 EUR |
8.5000 EUR |
8.3500 EUR |
| 2023-07-10 |
8.3900 EUR |
2,521.3250 ATOM |
8.4600 EUR |
8.3500 EUR |
8.5500 EUR |
8.3900 EUR |
| 2023-07-09 |
8.6400 EUR |
2,078.3510 ATOM |
8.4100 EUR |
8.4000 EUR |
8.7700 EUR |
8.6400 EUR |
| 2023-07-08 |
8.4000 EUR |
2,591.3100 ATOM |
8.3500 EUR |
8.3000 EUR |
8.4800 EUR |
8.4000 EUR |
| 2023-07-07 |
8.3400 EUR |
2,298.7540 ATOM |
8.4100 EUR |
8.3200 EUR |
8.5900 EUR |
8.3400 EUR |
| 2023-07-06 |
8.5500 EUR |
3,256.6520 ATOM |
8.6400 EUR |
8.4000 EUR |
8.8700 EUR |
8.5500 EUR |
| 2023-07-05 |
8.6500 EUR |
3,494.3480 ATOM |
8.9200 EUR |
8.5400 EUR |
9.0800 EUR |
8.6500 EUR |
| 2023-07-04 |
8.9200 EUR |
3,028.3930 ATOM |
9.0800 EUR |
8.8300 EUR |
9.1300 EUR |
8.9200 EUR |
| 2023-07-03 |
9.0800 EUR |
4,195.7170 ATOM |
8.8200 EUR |
8.7900 EUR |
9.2600 EUR |
9.0800 EUR |
| 2023-07-02 |
8.7700 EUR |
1,661.0830 ATOM |
8.7700 EUR |
8.5700 EUR |
8.7800 EUR |
8.7700 EUR |