Identifier on Coinbase Pro: ATOM-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-29 |
4.1850 EUR |
20,513.4970 ATOM |
4.1070 EUR |
4.0980 EUR |
4.2590 EUR |
4.1850 EUR |
2024-10-28 |
4.1220 EUR |
32,583.3580 ATOM |
4.1360 EUR |
3.9440 EUR |
4.1580 EUR |
4.1220 EUR |
2024-10-27 |
4.1190 EUR |
9,840.7840 ATOM |
4.0440 EUR |
4.0040 EUR |
4.1230 EUR |
4.1190 EUR |
2024-10-26 |
4.0500 EUR |
11,035.7750 ATOM |
4.0810 EUR |
3.9950 EUR |
4.1700 EUR |
4.0500 EUR |
2024-10-25 |
4.0620 EUR |
36,161.0610 ATOM |
4.4860 EUR |
3.9500 EUR |
4.4860 EUR |
4.0620 EUR |
2024-10-24 |
4.4810 EUR |
12,636.8820 ATOM |
4.2800 EUR |
4.2280 EUR |
4.4810 EUR |
4.4810 EUR |
2024-10-23 |
4.2930 EUR |
13,336.5450 ATOM |
4.4380 EUR |
4.2300 EUR |
4.5000 EUR |
4.2930 EUR |
2024-10-22 |
4.4300 EUR |
23,645.3200 ATOM |
4.5200 EUR |
4.3540 EUR |
4.5840 EUR |
4.4300 EUR |
2024-10-21 |
4.5220 EUR |
69,651.7080 ATOM |
4.3120 EUR |
4.3100 EUR |
4.7100 EUR |
4.5220 EUR |
2024-10-20 |
4.3060 EUR |
17,154.0160 ATOM |
4.1090 EUR |
4.0410 EUR |
4.3110 EUR |
4.3060 EUR |
2024-10-19 |
4.1070 EUR |
6,536.5130 ATOM |
4.0060 EUR |
4.0030 EUR |
4.1300 EUR |
4.1070 EUR |
2024-10-18 |
4.0030 EUR |
14,157.2350 ATOM |
3.9830 EUR |
3.9540 EUR |
4.0430 EUR |
4.0030 EUR |
2024-10-17 |
3.9690 EUR |
4,846.9570 ATOM |
4.0900 EUR |
3.9200 EUR |
4.1100 EUR |
3.9690 EUR |
2024-10-16 |
4.0900 EUR |
9,859.9440 ATOM |
4.1100 EUR |
4.0400 EUR |
4.1400 EUR |
4.0900 EUR |
2024-10-15 |
4.0700 EUR |
16,871.2310 ATOM |
4.1300 EUR |
4.0100 EUR |
4.2000 EUR |
4.0700 EUR |
2024-10-14 |
4.1200 EUR |
24,451.6590 ATOM |
3.9600 EUR |
3.9400 EUR |
4.1500 EUR |
4.1200 EUR |
2024-10-13 |
3.9600 EUR |
3,996.0240 ATOM |
3.9700 EUR |
3.8500 EUR |
3.9900 EUR |
3.9600 EUR |
2024-10-12 |
3.9800 EUR |
4,316.8940 ATOM |
3.9200 EUR |
3.9200 EUR |
4.0100 EUR |
3.9800 EUR |
2024-10-11 |
3.9100 EUR |
28,174.9590 ATOM |
3.7800 EUR |
3.7600 EUR |
3.9300 EUR |
3.9100 EUR |
2024-10-10 |
3.7800 EUR |
32,825.2970 ATOM |
3.8700 EUR |
3.7000 EUR |
3.9100 EUR |
3.7800 EUR |
2024-10-09 |
3.8700 EUR |
12,002.2480 ATOM |
3.9700 EUR |
3.8200 EUR |
4.0000 EUR |
3.8700 EUR |
2024-10-08 |
3.9400 EUR |
36,411.0950 ATOM |
4.0400 EUR |
3.9400 EUR |
4.0600 EUR |
3.9400 EUR |
2024-10-07 |
4.0400 EUR |
23,728.9800 ATOM |
4.2500 EUR |
4.0400 EUR |
4.3600 EUR |
4.0400 EUR |
2024-10-06 |
4.2400 EUR |
20,661.6640 ATOM |
4.1900 EUR |
4.1500 EUR |
4.2400 EUR |
4.2400 EUR |
2024-10-05 |
4.2100 EUR |
3,415.7350 ATOM |
4.2100 EUR |
4.1800 EUR |
4.2900 EUR |
4.2100 EUR |
2024-10-04 |
4.2000 EUR |
25,416.4670 ATOM |
3.9800 EUR |
3.9500 EUR |
4.2200 EUR |
4.2000 EUR |
2024-10-03 |
3.9700 EUR |
71,799.5080 ATOM |
4.0300 EUR |
3.8300 EUR |
4.0700 EUR |
3.9700 EUR |
2024-10-02 |
4.0100 EUR |
32,536.9470 ATOM |
4.0100 EUR |
3.9500 EUR |
4.1400 EUR |
4.0100 EUR |
2024-10-01 |
4.0100 EUR |
43,331.2150 ATOM |
4.2500 EUR |
3.8500 EUR |
4.4200 EUR |
4.0100 EUR |
2024-09-30 |
4.2500 EUR |
30,430.2470 ATOM |
4.5000 EUR |
4.2100 EUR |
4.5300 EUR |
4.2500 EUR |
2024-09-29 |
4.4900 EUR |
18,953.1320 ATOM |
4.4900 EUR |
4.4400 EUR |
4.5700 EUR |
4.4900 EUR |
2024-09-28 |
4.4800 EUR |
11,035.9340 ATOM |
4.6200 EUR |
4.4300 EUR |
4.6200 EUR |
4.4800 EUR |
2024-09-27 |
4.6100 EUR |
20,769.3510 ATOM |
4.4800 EUR |
4.4800 EUR |
4.6600 EUR |
4.6100 EUR |
2024-09-26 |
4.4600 EUR |
37,008.0360 ATOM |
4.3100 EUR |
4.2200 EUR |
4.5600 EUR |
4.4600 EUR |
2024-09-25 |
4.2800 EUR |
15,328.5250 ATOM |
4.3000 EUR |
4.2500 EUR |
4.4300 EUR |
4.2800 EUR |
2024-09-24 |
4.3100 EUR |
37,416.6050 ATOM |
4.1300 EUR |
4.0500 EUR |
4.3300 EUR |
4.3100 EUR |
2024-09-23 |
4.1100 EUR |
34,690.2500 ATOM |
4.0500 EUR |
4.0400 EUR |
4.2000 EUR |
4.1100 EUR |
2024-09-22 |
4.1000 EUR |
10,417.9330 ATOM |
4.2100 EUR |
4.0400 EUR |
4.2300 EUR |
4.1000 EUR |
2024-09-21 |
4.2200 EUR |
3,913.3360 ATOM |
4.0400 EUR |
4.0000 EUR |
4.2200 EUR |
4.2200 EUR |
2024-09-20 |
4.0500 EUR |
8,843.6810 ATOM |
4.0500 EUR |
3.9800 EUR |
4.1100 EUR |
4.0500 EUR |
2024-09-19 |
4.0400 EUR |
27,216.0280 ATOM |
3.9500 EUR |
3.9400 EUR |
4.1200 EUR |
4.0400 EUR |
2024-09-18 |
3.9300 EUR |
29,169.4440 ATOM |
3.7600 EUR |
3.6900 EUR |
3.9300 EUR |
3.9300 EUR |
2024-09-17 |
3.7700 EUR |
5,851.2190 ATOM |
3.5700 EUR |
3.5500 EUR |
3.8100 EUR |
3.7700 EUR |
2024-09-16 |
3.5700 EUR |
44,950.2930 ATOM |
3.6600 EUR |
3.5300 EUR |
3.6600 EUR |
3.5700 EUR |
2024-09-15 |
3.6600 EUR |
9,427.9760 ATOM |
3.8200 EUR |
3.6500 EUR |
3.8400 EUR |
3.6600 EUR |
2024-09-14 |
3.8300 EUR |
3,579.8970 ATOM |
3.8000 EUR |
3.7600 EUR |
3.8300 EUR |
3.8300 EUR |
2024-09-13 |
3.7900 EUR |
3,837.3130 ATOM |
3.7500 EUR |
3.7300 EUR |
3.8400 EUR |
3.7900 EUR |
2024-09-12 |
3.7300 EUR |
3,960.1820 ATOM |
3.7800 EUR |
3.6800 EUR |
3.8000 EUR |
3.7300 EUR |
2024-09-11 |
3.7700 EUR |
10,489.1080 ATOM |
3.7500 EUR |
3.6600 EUR |
3.7700 EUR |
3.7700 EUR |
2024-09-10 |
3.7400 EUR |
11,262.3380 ATOM |
3.7000 EUR |
3.6600 EUR |
3.7800 EUR |
3.7400 EUR |