Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
31.3900 EUR |
9,804.7840 ATOM |
30.7500 EUR |
30.3000 EUR |
31.9400 EUR |
31.3900 EUR |
| 2021-11-07 |
30.8200 EUR |
3,107.8170 ATOM |
31.2500 EUR |
30.7200 EUR |
31.5600 EUR |
30.8200 EUR |
| 2021-11-06 |
31.3900 EUR |
5,890.9070 ATOM |
31.7000 EUR |
29.7500 EUR |
32.0000 EUR |
31.3900 EUR |
| 2021-11-05 |
31.7000 EUR |
4,813.6990 ATOM |
32.3000 EUR |
31.5400 EUR |
33.7000 EUR |
31.7000 EUR |
| 2021-11-04 |
32.3500 EUR |
5,640.4140 ATOM |
33.0600 EUR |
31.3500 EUR |
33.7000 EUR |
32.3500 EUR |
| 2021-11-03 |
32.8200 EUR |
3,607.1220 ATOM |
33.0000 EUR |
32.5500 EUR |
36.2100 EUR |
32.8200 EUR |