Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
6.4500 EUR |
11,886.0560 ATOM |
6.5600 EUR |
6.2500 EUR |
6.6000 EUR |
6.4500 EUR |
| 2023-10-08 |
6.5900 EUR |
5,449.0860 ATOM |
6.5900 EUR |
6.4700 EUR |
6.6200 EUR |
6.5900 EUR |
| 2023-10-07 |
6.5900 EUR |
5,807.5930 ATOM |
6.5500 EUR |
6.5000 EUR |
6.6100 EUR |
6.5900 EUR |
| 2023-10-06 |
6.5600 EUR |
6,589.6930 ATOM |
6.5000 EUR |
6.4800 EUR |
6.5800 EUR |
6.5600 EUR |
| 2023-10-05 |
6.4900 EUR |
7,700.6760 ATOM |
6.6200 EUR |
6.4200 EUR |
6.6500 EUR |
6.4900 EUR |
| 2023-10-04 |
6.6400 EUR |
13,990.3000 ATOM |
6.7400 EUR |
6.5500 EUR |
6.7500 EUR |
6.6400 EUR |
| 2023-10-03 |
6.7500 EUR |
12,611.6920 ATOM |
6.8000 EUR |
6.7300 EUR |
6.9500 EUR |
6.7500 EUR |
| 2023-10-02 |
6.8200 EUR |
15,610.4140 ATOM |
7.1500 EUR |
6.7800 EUR |
7.1800 EUR |
6.8200 EUR |
| 2023-10-01 |
7.2200 EUR |
8,051.0610 ATOM |
6.8500 EUR |
6.7900 EUR |
7.2400 EUR |
7.2200 EUR |
| 2023-09-30 |
6.8500 EUR |
4,872.5000 ATOM |
6.7200 EUR |
6.7100 EUR |
6.9000 EUR |
6.8500 EUR |
| 2023-09-29 |
6.7100 EUR |
5,008.0250 ATOM |
6.7400 EUR |
6.6800 EUR |
6.7800 EUR |
6.7100 EUR |
| 2023-09-28 |
6.7200 EUR |
6,766.0940 ATOM |
6.6400 EUR |
6.6000 EUR |
6.8100 EUR |
6.7200 EUR |
| 2023-09-27 |
6.6200 EUR |
4,783.3030 ATOM |
6.5900 EUR |
6.5500 EUR |
6.7300 EUR |
6.6200 EUR |
| 2023-09-26 |
6.5600 EUR |
4,568.7580 ATOM |
6.6200 EUR |
6.5000 EUR |
6.6900 EUR |
6.5600 EUR |
| 2023-09-25 |
6.6300 EUR |
4,423.8290 ATOM |
6.5500 EUR |
6.5000 EUR |
6.6800 EUR |
6.6300 EUR |
| 2023-09-24 |
6.6600 EUR |
4,421.5170 ATOM |
6.6600 EUR |
6.6000 EUR |
6.7100 EUR |
6.6600 EUR |
| 2023-09-23 |
6.6600 EUR |
4,528.3390 ATOM |
6.6700 EUR |
6.6300 EUR |
6.7500 EUR |
6.6600 EUR |
| 2023-09-22 |
6.6900 EUR |
7,561.3360 ATOM |
6.7100 EUR |
6.6100 EUR |
6.8000 EUR |
6.6900 EUR |
| 2023-09-21 |
6.7800 EUR |
9,385.8580 ATOM |
6.8600 EUR |
6.7300 EUR |
7.0400 EUR |
6.7800 EUR |
| 2023-09-20 |
6.8300 EUR |
8,468.4310 ATOM |
7.0200 EUR |
6.7300 EUR |
7.0400 EUR |
6.8300 EUR |
| 2023-09-19 |
7.0200 EUR |
12,521.8920 ATOM |
6.9000 EUR |
6.7400 EUR |
7.1000 EUR |
7.0200 EUR |
| 2023-09-18 |
6.8900 EUR |
8,646.8170 ATOM |
6.4800 EUR |
6.4300 EUR |
7.0300 EUR |
6.8900 EUR |
| 2023-09-17 |
6.5000 EUR |
5,462.5560 ATOM |
6.6600 EUR |
6.4800 EUR |
6.7200 EUR |
6.5000 EUR |
| 2023-09-16 |
6.7100 EUR |
5,880.3270 ATOM |
6.5100 EUR |
6.5000 EUR |
6.7200 EUR |
6.7100 EUR |
| 2023-09-15 |
6.5100 EUR |
7,039.4890 ATOM |
6.4300 EUR |
6.3400 EUR |
6.6200 EUR |
6.5100 EUR |
| 2023-09-14 |
6.4700 EUR |
8,748.1870 ATOM |
6.1100 EUR |
6.0400 EUR |
6.4700 EUR |
6.4700 EUR |
| 2023-09-13 |
6.1000 EUR |
8,186.0780 ATOM |
5.9300 EUR |
5.9300 EUR |
6.1300 EUR |
6.1000 EUR |
| 2023-09-12 |
5.9500 EUR |
10,014.0690 ATOM |
5.9400 EUR |
5.9000 EUR |
6.1100 EUR |
5.9500 EUR |
| 2023-09-11 |
5.9300 EUR |
18,521.6280 ATOM |
6.2200 EUR |
5.8400 EUR |
6.2200 EUR |
5.9300 EUR |
| 2023-09-10 |
6.2500 EUR |
7,086.8230 ATOM |
6.3900 EUR |
6.0900 EUR |
6.4000 EUR |
6.2500 EUR |
| 2023-09-09 |
6.3900 EUR |
5,641.5710 ATOM |
6.3700 EUR |
6.3600 EUR |
6.4800 EUR |
6.3900 EUR |
| 2023-09-08 |
6.4000 EUR |
4,965.0930 ATOM |
6.4900 EUR |
6.3300 EUR |
6.5300 EUR |
6.4000 EUR |
| 2023-09-07 |
6.4900 EUR |
4,647.2610 ATOM |
6.4300 EUR |
6.3600 EUR |
6.5200 EUR |
6.4900 EUR |
| 2023-09-06 |
6.4300 EUR |
9,037.0240 ATOM |
6.3700 EUR |
6.2500 EUR |
6.4600 EUR |
6.4300 EUR |
| 2023-09-05 |
6.3600 EUR |
7,495.3370 ATOM |
6.2300 EUR |
6.1800 EUR |
6.4000 EUR |
6.3600 EUR |
| 2023-09-04 |
6.1900 EUR |
9,448.0840 ATOM |
6.3200 EUR |
6.1800 EUR |
6.4200 EUR |
6.1900 EUR |
| 2023-09-03 |
6.3300 EUR |
7,884.6120 ATOM |
6.3500 EUR |
6.2700 EUR |
6.3900 EUR |
6.3300 EUR |
| 2023-09-02 |
6.3400 EUR |
7,280.5700 ATOM |
6.1800 EUR |
6.1600 EUR |
6.3500 EUR |
6.3400 EUR |
| 2023-09-01 |
6.1700 EUR |
13,164.3080 ATOM |
6.3800 EUR |
6.1600 EUR |
6.4400 EUR |
6.1700 EUR |
| 2023-08-31 |
6.3600 EUR |
17,688.4110 ATOM |
6.6100 EUR |
6.2800 EUR |
6.6900 EUR |
6.3600 EUR |
| 2023-08-30 |
6.6200 EUR |
13,740.1490 ATOM |
6.8600 EUR |
6.5700 EUR |
6.8600 EUR |
6.6200 EUR |
| 2023-08-29 |
6.8400 EUR |
18,298.2770 ATOM |
6.7200 EUR |
6.5700 EUR |
6.9300 EUR |
6.8400 EUR |
| 2023-08-28 |
6.7100 EUR |
7,845.7150 ATOM |
6.6400 EUR |
6.5300 EUR |
6.7300 EUR |
6.7100 EUR |
| 2023-08-27 |
6.6600 EUR |
4,840.1110 ATOM |
6.6300 EUR |
6.5700 EUR |
6.6800 EUR |
6.6600 EUR |
| 2023-08-26 |
6.6400 EUR |
6,399.8040 ATOM |
6.7100 EUR |
6.6200 EUR |
6.7300 EUR |
6.6400 EUR |
| 2023-08-25 |
6.6800 EUR |
10,003.1680 ATOM |
6.6800 EUR |
6.5200 EUR |
6.7300 EUR |
6.6800 EUR |
| 2023-08-24 |
6.6600 EUR |
8,373.5430 ATOM |
6.8300 EUR |
6.5600 EUR |
6.8600 EUR |
6.6600 EUR |
| 2023-08-23 |
6.8400 EUR |
5,388.2190 ATOM |
6.8100 EUR |
6.7500 EUR |
6.9300 EUR |
6.8400 EUR |
| 2023-08-22 |
6.8100 EUR |
5,920.1150 ATOM |
6.9100 EUR |
6.5500 EUR |
6.9300 EUR |
6.8100 EUR |
| 2023-08-21 |
6.9200 EUR |
9,584.8190 ATOM |
7.2200 EUR |
6.8100 EUR |
7.2200 EUR |
6.9200 EUR |