Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
2.0100 EUR |
16,358.6780 ATOM |
1.8990 EUR |
1.8720 EUR |
2.1230 EUR |
2.0100 EUR |
| 2026-02-17 |
1.9110 EUR |
16,076.7000 ATOM |
1.9400 EUR |
1.8790 EUR |
1.9700 EUR |
1.9110 EUR |
| 2026-02-16 |
1.9420 EUR |
58,804.2500 ATOM |
1.8110 EUR |
1.7890 EUR |
1.9580 EUR |
1.9420 EUR |
| 2026-02-15 |
1.7830 EUR |
8,309.0460 ATOM |
1.8230 EUR |
1.7710 EUR |
1.9190 EUR |
1.7830 EUR |
| 2026-02-14 |
1.8550 EUR |
12,929.0550 ATOM |
1.7840 EUR |
1.7820 EUR |
1.8690 EUR |
1.8550 EUR |
| 2026-02-13 |
1.7740 EUR |
20,907.4750 ATOM |
1.6570 EUR |
1.6470 EUR |
1.7760 EUR |
1.7740 EUR |
| 2026-02-12 |
1.6520 EUR |
27,014.6940 ATOM |
1.6440 EUR |
1.6290 EUR |
1.6980 EUR |
1.6520 EUR |
| 2026-02-11 |
1.6290 EUR |
39,811.6600 ATOM |
1.6200 EUR |
1.5760 EUR |
1.6860 EUR |
1.6290 EUR |
| 2026-02-10 |
1.6150 EUR |
16,391.2480 ATOM |
1.6340 EUR |
1.5960 EUR |
1.6340 EUR |
1.6150 EUR |
| 2026-02-09 |
1.6480 EUR |
4,449.8000 ATOM |
1.6510 EUR |
1.6060 EUR |
1.6700 EUR |
1.6480 EUR |
| 2026-02-08 |
1.6640 EUR |
8,062.3490 ATOM |
1.6870 EUR |
1.6540 EUR |
1.6940 EUR |
1.6640 EUR |
| 2026-02-07 |
1.7010 EUR |
18,977.5110 ATOM |
1.6850 EUR |
1.6390 EUR |
1.7400 EUR |
1.7010 EUR |
| 2026-02-06 |
1.6690 EUR |
15,507.6680 ATOM |
1.5190 EUR |
1.4480 EUR |
1.7080 EUR |
1.6690 EUR |
| 2026-02-05 |
1.5910 EUR |
43,508.2230 ATOM |
1.6800 EUR |
1.5750 EUR |
1.7300 EUR |
1.5910 EUR |
| 2026-02-04 |
1.7010 EUR |
53,269.9030 ATOM |
1.7340 EUR |
1.6770 EUR |
1.7700 EUR |
1.7010 EUR |
| 2026-02-03 |
1.6520 EUR |
5,329.8490 ATOM |
1.6740 EUR |
1.6470 EUR |
1.7180 EUR |
1.6520 EUR |
| 2026-02-02 |
1.6800 EUR |
14,054.3450 ATOM |
1.6200 EUR |
1.5710 EUR |
1.7000 EUR |
1.6800 EUR |
| 2026-02-01 |
1.6490 EUR |
7,039.9020 ATOM |
1.6720 EUR |
1.6000 EUR |
1.6800 EUR |
1.6490 EUR |
| 2026-01-31 |
1.6100 EUR |
11,647.4200 ATOM |
1.7780 EUR |
1.6030 EUR |
1.7780 EUR |
1.6100 EUR |
| 2026-01-30 |
1.7680 EUR |
8,518.3980 ATOM |
1.7770 EUR |
1.7200 EUR |
1.7940 EUR |
1.7680 EUR |
| 2026-01-29 |
1.7710 EUR |
9,983.6010 ATOM |
1.8560 EUR |
1.7400 EUR |
1.8570 EUR |
1.7710 EUR |
| 2026-01-28 |
1.8640 EUR |
17,378.1490 ATOM |
1.8640 EUR |
1.8490 EUR |
1.9210 EUR |
1.8640 EUR |
| 2026-01-27 |
1.8730 EUR |
7,875.2030 ATOM |
1.8720 EUR |
1.8360 EUR |
1.8820 EUR |
1.8730 EUR |
| 2026-01-26 |
1.8840 EUR |
12,814.4260 ATOM |
1.8960 EUR |
1.8600 EUR |
1.9470 EUR |
1.8840 EUR |
| 2026-01-25 |
1.8850 EUR |
10,395.4420 ATOM |
1.9730 EUR |
1.8600 EUR |
1.9740 EUR |
1.8850 EUR |
| 2026-01-24 |
1.9710 EUR |
48,129.6810 ATOM |
2.0050 EUR |
1.9420 EUR |
2.0900 EUR |
1.9710 EUR |
| 2026-01-23 |
2.0040 EUR |
8,058.8510 ATOM |
2.0200 EUR |
1.9900 EUR |
2.0500 EUR |
2.0040 EUR |
| 2026-01-22 |
1.9910 EUR |
5,837.1500 ATOM |
2.0650 EUR |
1.9850 EUR |
2.0650 EUR |
1.9910 EUR |
| 2026-01-21 |
2.0900 EUR |
16,502.3350 ATOM |
1.9840 EUR |
1.9710 EUR |
2.0940 EUR |
2.0900 EUR |
| 2026-01-20 |
1.9700 EUR |
20,152.0060 ATOM |
2.1080 EUR |
1.9530 EUR |
2.1800 EUR |
1.9700 EUR |
| 2026-01-19 |
2.0910 EUR |
13,264.2870 ATOM |
2.0700 EUR |
1.9420 EUR |
2.1210 EUR |
2.0910 EUR |
| 2026-01-18 |
2.1710 EUR |
7,070.8940 ATOM |
2.2290 EUR |
2.1450 EUR |
2.2290 EUR |
2.1710 EUR |
| 2026-01-17 |
2.2150 EUR |
23,860.4350 ATOM |
2.1510 EUR |
2.1480 EUR |
2.2420 EUR |
2.2150 EUR |
| 2026-01-16 |
2.1520 EUR |
11,309.4370 ATOM |
2.1380 EUR |
2.0950 EUR |
2.1610 EUR |
2.1520 EUR |
| 2026-01-15 |
2.1290 EUR |
23,924.2860 ATOM |
2.2180 EUR |
2.1070 EUR |
2.2270 EUR |
2.1290 EUR |
| 2026-01-14 |
2.2270 EUR |
34,182.3700 ATOM |
2.2750 EUR |
2.2200 EUR |
2.3060 EUR |
2.2270 EUR |
| 2026-01-13 |
2.2830 EUR |
94,593.6970 ATOM |
2.1360 EUR |
2.1310 EUR |
2.2960 EUR |
2.2830 EUR |
| 2026-01-12 |
2.1320 EUR |
107,262.1010 ATOM |
2.2130 EUR |
2.1310 EUR |
2.2700 EUR |
2.1320 EUR |
| 2026-01-11 |
2.2140 EUR |
313,737.4450 ATOM |
2.2050 EUR |
2.2010 EUR |
2.2680 EUR |
2.2140 EUR |
| 2026-01-10 |
2.1950 EUR |
232,979.3720 ATOM |
2.2010 EUR |
2.1940 EUR |
2.3160 EUR |
2.1950 EUR |
| 2026-01-09 |
2.2220 EUR |
21,317.4330 ATOM |
2.1030 EUR |
2.0700 EUR |
2.2740 EUR |
2.2220 EUR |
| 2026-01-08 |
2.0800 EUR |
4,790.8800 ATOM |
2.0880 EUR |
2.0520 EUR |
2.1450 EUR |
2.0800 EUR |
| 2026-01-07 |
2.0540 EUR |
140,684.4160 ATOM |
2.1650 EUR |
2.0500 EUR |
2.1660 EUR |
2.0540 EUR |
| 2026-01-06 |
2.1290 EUR |
37,092.1640 ATOM |
2.0330 EUR |
2.0240 EUR |
2.1730 EUR |
2.1290 EUR |
| 2026-01-05 |
2.0230 EUR |
25,243.2370 ATOM |
2.0060 EUR |
1.9430 EUR |
2.0360 EUR |
2.0230 EUR |
| 2026-01-04 |
1.9640 EUR |
17,901.2540 ATOM |
1.9160 EUR |
1.9060 EUR |
2.0060 EUR |
1.9640 EUR |
| 2026-01-03 |
1.8990 EUR |
8,545.2000 ATOM |
1.8520 EUR |
1.8520 EUR |
1.9230 EUR |
1.8990 EUR |
| 2026-01-02 |
1.8230 EUR |
9,647.0810 ATOM |
1.7610 EUR |
1.7530 EUR |
1.8350 EUR |
1.8230 EUR |
| 2026-01-01 |
1.7560 EUR |
26,800.2640 ATOM |
1.6390 EUR |
1.6310 EUR |
1.7630 EUR |
1.7560 EUR |
| 2025-12-31 |
1.6230 EUR |
17,705.0780 ATOM |
1.6720 EUR |
1.6200 EUR |
1.6830 EUR |
1.6230 EUR |