Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
3.5280 EUR |
1,907.0500 ATOM |
3.5960 EUR |
3.4700 EUR |
3.6130 EUR |
3.5280 EUR |
| 2025-08-01 |
3.5710 EUR |
15,614.5370 ATOM |
3.6880 EUR |
3.4900 EUR |
3.7920 EUR |
3.5710 EUR |
| 2025-07-31 |
3.6980 EUR |
12,260.9770 ATOM |
3.8720 EUR |
3.6920 EUR |
3.9430 EUR |
3.6980 EUR |
| 2025-07-30 |
3.8380 EUR |
27,050.4180 ATOM |
3.9910 EUR |
3.7290 EUR |
3.9910 EUR |
3.8380 EUR |
| 2025-07-29 |
3.9730 EUR |
14,010.6260 ATOM |
4.0060 EUR |
3.9160 EUR |
4.1110 EUR |
3.9730 EUR |
| 2025-07-28 |
3.9970 EUR |
43,657.3990 ATOM |
4.1410 EUR |
3.9830 EUR |
4.2500 EUR |
3.9970 EUR |
| 2025-07-27 |
4.1490 EUR |
20,265.7070 ATOM |
4.0530 EUR |
4.0350 EUR |
4.1530 EUR |
4.1490 EUR |
| 2025-07-26 |
4.0670 EUR |
5,157.5350 ATOM |
4.0030 EUR |
3.9810 EUR |
4.1180 EUR |
4.0670 EUR |
| 2025-07-25 |
3.9960 EUR |
47.3420 ATOM |
4.0050 EUR |
3.9960 EUR |
4.0050 EUR |
3.9960 EUR |
| 2025-07-24 |
3.9720 EUR |
16,213.5360 ATOM |
4.0250 EUR |
3.7940 EUR |
4.0860 EUR |
3.9720 EUR |
| 2025-07-23 |
3.9920 EUR |
33,758.0430 ATOM |
4.3430 EUR |
3.8800 EUR |
4.3680 EUR |
3.9920 EUR |
| 2025-07-22 |
4.2940 EUR |
17,269.6940 ATOM |
4.4500 EUR |
4.2170 EUR |
4.4540 EUR |
4.2940 EUR |
| 2025-07-21 |
4.4380 EUR |
24,235.6660 ATOM |
4.4500 EUR |
4.3640 EUR |
4.5430 EUR |
4.4380 EUR |
| 2025-07-20 |
4.4490 EUR |
24,671.1710 ATOM |
4.2980 EUR |
4.2900 EUR |
4.5330 EUR |
4.4490 EUR |
| 2025-07-19 |
4.2870 EUR |
19,483.5400 ATOM |
4.1890 EUR |
4.0940 EUR |
4.3250 EUR |
4.2870 EUR |
| 2025-07-18 |
4.1840 EUR |
26,290.5370 ATOM |
4.1790 EUR |
4.1220 EUR |
4.4290 EUR |
4.1840 EUR |
| 2025-07-17 |
4.0820 EUR |
18,364.4400 ATOM |
4.0950 EUR |
4.0000 EUR |
4.1780 EUR |
4.0820 EUR |
| 2025-07-16 |
4.1460 EUR |
21,890.0450 ATOM |
4.0170 EUR |
3.9690 EUR |
4.1880 EUR |
4.1460 EUR |
| 2025-07-15 |
4.0370 EUR |
31,814.7810 ATOM |
3.8920 EUR |
3.7970 EUR |
4.0480 EUR |
4.0370 EUR |
| 2025-07-14 |
3.8720 EUR |
37,600.6210 ATOM |
4.0000 EUR |
3.8690 EUR |
4.1430 EUR |
3.8720 EUR |
| 2025-07-13 |
3.9940 EUR |
12,154.3490 ATOM |
3.9010 EUR |
3.8870 EUR |
4.0470 EUR |
3.9940 EUR |
| 2025-07-12 |
3.8830 EUR |
15,837.7740 ATOM |
3.9540 EUR |
3.8190 EUR |
4.0200 EUR |
3.8830 EUR |
| 2025-07-11 |
4.0620 EUR |
16,746.3020 ATOM |
3.9490 EUR |
3.8980 EUR |
4.0940 EUR |
4.0620 EUR |
| 2025-07-10 |
3.7860 EUR |
16,522.3610 ATOM |
3.6720 EUR |
3.6610 EUR |
3.8010 EUR |
3.7860 EUR |
| 2025-07-09 |
3.6750 EUR |
28,588.3130 ATOM |
3.5190 EUR |
3.4980 EUR |
3.7150 EUR |
3.6750 EUR |
| 2025-07-08 |
3.5430 EUR |
7,373.2520 ATOM |
3.4420 EUR |
3.4030 EUR |
3.5640 EUR |
3.5430 EUR |
| 2025-07-07 |
3.4340 EUR |
6,776.2750 ATOM |
3.4630 EUR |
3.4310 EUR |
3.4950 EUR |
3.4340 EUR |
| 2025-07-06 |
3.4560 EUR |
24,471.9310 ATOM |
3.4110 EUR |
3.3820 EUR |
3.4700 EUR |
3.4560 EUR |
| 2025-07-05 |
3.3840 EUR |
33,263.0670 ATOM |
3.4010 EUR |
3.3580 EUR |
3.4250 EUR |
3.3840 EUR |
| 2025-07-04 |
3.3950 EUR |
37,444.0950 ATOM |
3.5600 EUR |
3.3730 EUR |
3.5630 EUR |
3.3950 EUR |
| 2025-07-03 |
3.5650 EUR |
24,270.5470 ATOM |
3.5490 EUR |
3.5290 EUR |
3.6160 EUR |
3.5650 EUR |
| 2025-07-02 |
3.5890 EUR |
23,318.2050 ATOM |
3.3250 EUR |
3.3110 EUR |
3.5930 EUR |
3.5890 EUR |
| 2025-07-01 |
3.3250 EUR |
44,528.4170 ATOM |
3.4790 EUR |
3.3230 EUR |
3.4850 EUR |
3.3250 EUR |
| 2025-06-30 |
3.5040 EUR |
32,200.5720 ATOM |
3.5890 EUR |
3.4590 EUR |
3.6050 EUR |
3.5040 EUR |
| 2025-06-29 |
3.4440 EUR |
8,670.5720 ATOM |
3.4190 EUR |
3.3940 EUR |
3.4500 EUR |
3.4440 EUR |
| 2025-06-28 |
3.4110 EUR |
22,982.8680 ATOM |
3.3480 EUR |
3.3480 EUR |
3.4400 EUR |
3.4110 EUR |
| 2025-06-27 |
3.3220 EUR |
35,695.5650 ATOM |
3.3240 EUR |
3.2920 EUR |
3.3700 EUR |
3.3220 EUR |
| 2025-06-26 |
3.3900 EUR |
93,722.5730 ATOM |
3.4260 EUR |
3.3290 EUR |
3.4710 EUR |
3.3900 EUR |
| 2025-06-25 |
3.4620 EUR |
69,782.7970 ATOM |
3.5120 EUR |
3.4260 EUR |
3.5130 EUR |
3.4620 EUR |
| 2025-06-24 |
3.5150 EUR |
45,840.3270 ATOM |
3.5130 EUR |
3.4430 EUR |
3.5200 EUR |
3.5150 EUR |
| 2025-06-23 |
3.5140 EUR |
185,400.4760 ATOM |
3.2320 EUR |
3.2310 EUR |
3.5340 EUR |
3.5140 EUR |
| 2025-06-22 |
3.1340 EUR |
233,157.9010 ATOM |
3.3000 EUR |
3.1270 EUR |
3.3400 EUR |
3.1340 EUR |
| 2025-06-21 |
3.2670 EUR |
33,727.5200 ATOM |
3.4150 EUR |
3.2080 EUR |
3.4640 EUR |
3.2670 EUR |
| 2025-06-20 |
3.4390 EUR |
49,048.4840 ATOM |
3.5040 EUR |
3.3280 EUR |
3.5440 EUR |
3.4390 EUR |
| 2025-06-19 |
3.5190 EUR |
42,455.2500 ATOM |
3.5010 EUR |
3.4580 EUR |
3.5270 EUR |
3.5190 EUR |
| 2025-06-18 |
3.4600 EUR |
39,194.7870 ATOM |
3.5090 EUR |
3.4150 EUR |
3.5770 EUR |
3.4600 EUR |
| 2025-06-17 |
3.5120 EUR |
89,431.2350 ATOM |
3.5700 EUR |
3.4560 EUR |
3.7430 EUR |
3.5120 EUR |
| 2025-06-16 |
3.7130 EUR |
49,726.7030 ATOM |
3.5450 EUR |
3.5210 EUR |
3.7150 EUR |
3.7130 EUR |
| 2025-06-15 |
3.5130 EUR |
43,262.7680 ATOM |
3.5410 EUR |
3.5060 EUR |
3.5800 EUR |
3.5130 EUR |
| 2025-06-14 |
3.5580 EUR |
22,068.3720 ATOM |
3.5690 EUR |
3.5410 EUR |
3.6040 EUR |
3.5580 EUR |