Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
10.4500 EUR |
3,251.6750 ATOM |
10.7700 EUR |
10.2400 EUR |
10.7700 EUR |
10.4500 EUR |
| 2023-03-23 |
10.8000 EUR |
5,509.3700 ATOM |
10.4700 EUR |
10.3500 EUR |
10.9900 EUR |
10.8000 EUR |
| 2023-03-22 |
10.4500 EUR |
6,978.8610 ATOM |
11.1100 EUR |
10.0700 EUR |
11.1300 EUR |
10.4500 EUR |
| 2023-03-21 |
11.0100 EUR |
4,637.8610 ATOM |
10.8100 EUR |
10.5500 EUR |
11.3200 EUR |
11.0100 EUR |
| 2023-03-20 |
10.7900 EUR |
8,279.2660 ATOM |
11.4800 EUR |
10.7300 EUR |
11.6700 EUR |
10.7900 EUR |
| 2023-03-19 |
11.6900 EUR |
5,619.4770 ATOM |
11.5000 EUR |
11.3100 EUR |
12.2600 EUR |
11.6900 EUR |
| 2023-03-18 |
11.5000 EUR |
14,385.0130 ATOM |
12.3400 EUR |
11.2900 EUR |
12.5800 EUR |
11.5000 EUR |
| 2023-03-17 |
12.3800 EUR |
7,271.1400 ATOM |
12.0700 EUR |
11.8600 EUR |
12.4900 EUR |
12.3800 EUR |
| 2023-03-16 |
12.1100 EUR |
6,797.8230 ATOM |
11.7500 EUR |
11.6100 EUR |
12.2400 EUR |
12.1100 EUR |
| 2023-03-15 |
11.9200 EUR |
7,501.7560 ATOM |
12.0800 EUR |
11.0600 EUR |
12.4100 EUR |
11.9200 EUR |
| 2023-03-14 |
12.1000 EUR |
10,364.7680 ATOM |
11.0400 EUR |
11.0000 EUR |
12.5700 EUR |
12.1000 EUR |
| 2023-03-13 |
11.0500 EUR |
8,263.6650 ATOM |
10.9800 EUR |
10.3800 EUR |
11.3300 EUR |
11.0500 EUR |
| 2023-03-12 |
10.7500 EUR |
7,392.5650 ATOM |
10.3500 EUR |
10.2400 EUR |
10.8900 EUR |
10.7500 EUR |
| 2023-03-11 |
10.3200 EUR |
12,834.1460 ATOM |
10.4900 EUR |
9.9700 EUR |
10.7600 EUR |
10.3200 EUR |
| 2023-03-10 |
10.5900 EUR |
8,799.4510 ATOM |
10.3800 EUR |
9.7300 EUR |
10.6700 EUR |
10.5900 EUR |
| 2023-03-09 |
10.3500 EUR |
6,554.2320 ATOM |
10.4200 EUR |
9.8800 EUR |
10.4200 EUR |
10.3500 EUR |
| 2023-03-08 |
10.4200 EUR |
8,669.4040 ATOM |
11.1500 EUR |
10.3000 EUR |
11.2100 EUR |
10.4200 EUR |
| 2023-03-07 |
11.1300 EUR |
2,212.0870 ATOM |
11.1900 EUR |
10.8200 EUR |
11.3000 EUR |
11.1300 EUR |
| 2023-03-06 |
11.2100 EUR |
4,401.3030 ATOM |
11.2600 EUR |
11.1400 EUR |
11.4400 EUR |
11.2100 EUR |
| 2023-03-05 |
11.3000 EUR |
2,179.6050 ATOM |
11.1600 EUR |
11.1500 EUR |
11.5300 EUR |
11.3000 EUR |
| 2023-03-04 |
11.1300 EUR |
2,017.6530 ATOM |
11.3000 EUR |
10.9500 EUR |
11.3600 EUR |
11.1300 EUR |
| 2023-03-03 |
11.2600 EUR |
7,876.9940 ATOM |
11.7100 EUR |
10.9000 EUR |
11.7100 EUR |
11.2600 EUR |
| 2023-03-02 |
11.7600 EUR |
3,886.6810 ATOM |
12.0000 EUR |
11.4800 EUR |
12.0600 EUR |
11.7600 EUR |
| 2023-03-01 |
11.8900 EUR |
3,269.1620 ATOM |
11.6500 EUR |
11.5700 EUR |
12.1200 EUR |
11.8900 EUR |
| 2023-02-28 |
11.6300 EUR |
3,713.2380 ATOM |
12.0500 EUR |
11.4700 EUR |
12.0800 EUR |
11.6300 EUR |
| 2023-02-27 |
12.0700 EUR |
22,763.1040 ATOM |
12.2400 EUR |
11.8800 EUR |
12.3600 EUR |
12.0700 EUR |
| 2023-02-26 |
12.3000 EUR |
1,354.1290 ATOM |
12.1600 EUR |
12.1600 EUR |
12.4200 EUR |
12.3000 EUR |
| 2023-02-25 |
12.1100 EUR |
3,273.5960 ATOM |
12.3500 EUR |
11.8500 EUR |
12.5300 EUR |
12.1100 EUR |
| 2023-02-24 |
12.3800 EUR |
3,376.5170 ATOM |
12.9800 EUR |
12.1900 EUR |
13.0500 EUR |
12.3800 EUR |
| 2023-02-23 |
12.9100 EUR |
2,725.5190 ATOM |
12.8200 EUR |
12.7000 EUR |
13.1400 EUR |
12.9100 EUR |
| 2023-02-22 |
12.8200 EUR |
2,036.0650 ATOM |
13.0200 EUR |
12.4300 EUR |
13.1500 EUR |
12.8200 EUR |
| 2023-02-21 |
12.9900 EUR |
4,469.5840 ATOM |
13.5200 EUR |
12.7900 EUR |
13.6900 EUR |
12.9900 EUR |
| 2023-02-20 |
13.5000 EUR |
3,858.2490 ATOM |
13.3200 EUR |
12.9400 EUR |
13.6500 EUR |
13.5000 EUR |
| 2023-02-19 |
13.3400 EUR |
9,048.0580 ATOM |
13.4300 EUR |
13.1100 EUR |
13.8100 EUR |
13.3400 EUR |
| 2023-02-18 |
13.3500 EUR |
3,027.1020 ATOM |
13.2400 EUR |
13.0300 EUR |
13.5300 EUR |
13.3500 EUR |
| 2023-02-17 |
13.2700 EUR |
6,034.1260 ATOM |
12.5500 EUR |
12.5300 EUR |
13.3900 EUR |
13.2700 EUR |
| 2023-02-16 |
12.6200 EUR |
7,269.0470 ATOM |
13.3200 EUR |
12.5700 EUR |
13.4700 EUR |
12.6200 EUR |
| 2023-02-15 |
13.1900 EUR |
7,867.6020 ATOM |
12.5000 EUR |
12.3400 EUR |
13.2700 EUR |
13.1900 EUR |
| 2023-02-14 |
12.4900 EUR |
5,492.0210 ATOM |
12.2000 EUR |
11.9800 EUR |
12.6500 EUR |
12.4900 EUR |
| 2023-02-13 |
12.2500 EUR |
5,589.6550 ATOM |
12.6500 EUR |
11.8300 EUR |
12.6600 EUR |
12.2500 EUR |
| 2023-02-12 |
12.7100 EUR |
3,871.8730 ATOM |
12.8800 EUR |
12.5700 EUR |
13.0800 EUR |
12.7100 EUR |
| 2023-02-11 |
12.8700 EUR |
2,037.1820 ATOM |
12.8800 EUR |
12.5800 EUR |
12.9200 EUR |
12.8700 EUR |
| 2023-02-10 |
12.8500 EUR |
4,296.0640 ATOM |
12.5600 EUR |
12.5100 EUR |
13.0800 EUR |
12.8500 EUR |
| 2023-02-09 |
12.5400 EUR |
53,217.7790 ATOM |
14.1300 EUR |
12.3000 EUR |
14.3100 EUR |
12.5400 EUR |
| 2023-02-08 |
13.9700 EUR |
10,091.2650 ATOM |
13.8900 EUR |
13.6000 EUR |
14.3100 EUR |
13.9700 EUR |
| 2023-02-07 |
13.9200 EUR |
11,652.5510 ATOM |
13.1700 EUR |
13.1700 EUR |
13.9200 EUR |
13.9200 EUR |
| 2023-02-06 |
13.1700 EUR |
7,314.4600 ATOM |
13.7400 EUR |
13.0600 EUR |
13.8100 EUR |
13.1700 EUR |
| 2023-02-05 |
13.6000 EUR |
4,354.7270 ATOM |
13.5000 EUR |
13.0600 EUR |
13.7200 EUR |
13.6000 EUR |
| 2023-02-04 |
13.6900 EUR |
3,062.1700 ATOM |
13.8200 EUR |
13.5900 EUR |
13.9600 EUR |
13.6900 EUR |
| 2023-02-03 |
13.8800 EUR |
11,221.6410 ATOM |
13.2000 EUR |
13.2000 EUR |
14.2600 EUR |
13.8800 EUR |