Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
6.3290 EUR |
15,493.4800 ATOM |
5.9910 EUR |
5.8390 EUR |
6.4120 EUR |
6.3290 EUR |
| 2024-12-31 |
5.9890 EUR |
14,586.7090 ATOM |
6.0770 EUR |
5.9230 EUR |
6.2710 EUR |
5.9890 EUR |
| 2024-12-30 |
6.0860 EUR |
42,673.4660 ATOM |
6.0150 EUR |
5.8880 EUR |
6.3040 EUR |
6.0860 EUR |
| 2024-12-29 |
6.0070 EUR |
18,335.8720 ATOM |
6.3210 EUR |
5.9750 EUR |
6.3670 EUR |
6.0070 EUR |
| 2024-12-28 |
6.2980 EUR |
12,259.0730 ATOM |
6.1970 EUR |
6.1240 EUR |
6.3950 EUR |
6.2980 EUR |
| 2024-12-27 |
6.1960 EUR |
16,367.5440 ATOM |
6.2450 EUR |
6.1500 EUR |
6.5310 EUR |
6.1960 EUR |
| 2024-12-26 |
6.2300 EUR |
14,864.3070 ATOM |
6.7120 EUR |
6.1700 EUR |
6.7390 EUR |
6.2300 EUR |
| 2024-12-25 |
6.7120 EUR |
13,487.6000 ATOM |
6.7600 EUR |
6.5770 EUR |
6.8420 EUR |
6.7120 EUR |
| 2024-12-24 |
6.7630 EUR |
36,007.3340 ATOM |
6.6790 EUR |
6.4500 EUR |
6.9110 EUR |
6.7630 EUR |
| 2024-12-23 |
6.6550 EUR |
34,287.5800 ATOM |
6.1310 EUR |
5.9990 EUR |
6.8050 EUR |
6.6550 EUR |
| 2024-12-22 |
6.1360 EUR |
29,000.3640 ATOM |
6.2400 EUR |
5.9960 EUR |
6.4660 EUR |
6.1360 EUR |
| 2024-12-21 |
6.2410 EUR |
22,260.4340 ATOM |
6.6430 EUR |
6.1910 EUR |
7.0630 EUR |
6.2410 EUR |
| 2024-12-20 |
6.6430 EUR |
79,845.4970 ATOM |
6.5810 EUR |
5.6120 EUR |
6.8230 EUR |
6.6430 EUR |
| 2024-12-19 |
6.5760 EUR |
80,252.9580 ATOM |
7.4040 EUR |
6.3770 EUR |
7.4300 EUR |
6.5760 EUR |
| 2024-12-18 |
7.4030 EUR |
38,668.0300 ATOM |
8.1720 EUR |
7.2500 EUR |
8.2500 EUR |
7.4030 EUR |
| 2024-12-17 |
8.1630 EUR |
33,543.1630 ATOM |
8.3920 EUR |
8.0010 EUR |
8.5420 EUR |
8.1630 EUR |
| 2024-12-16 |
8.4220 EUR |
35,073.3720 ATOM |
8.5790 EUR |
8.2410 EUR |
8.8000 EUR |
8.4220 EUR |
| 2024-12-15 |
8.6430 EUR |
20,337.2540 ATOM |
8.5280 EUR |
8.2700 EUR |
8.8400 EUR |
8.6430 EUR |
| 2024-12-14 |
8.5440 EUR |
19,117.9630 ATOM |
8.7240 EUR |
8.2500 EUR |
8.8910 EUR |
8.5440 EUR |
| 2024-12-13 |
8.7340 EUR |
22,559.7970 ATOM |
8.5630 EUR |
8.3480 EUR |
8.8400 EUR |
8.7340 EUR |
| 2024-12-12 |
8.5640 EUR |
38,217.3610 ATOM |
8.3950 EUR |
8.2100 EUR |
8.8400 EUR |
8.5640 EUR |
| 2024-12-11 |
8.4000 EUR |
71,566.2970 ATOM |
7.5760 EUR |
7.2200 EUR |
8.4880 EUR |
8.4000 EUR |
| 2024-12-10 |
7.5510 EUR |
87,358.8490 ATOM |
7.8890 EUR |
6.7560 EUR |
8.1000 EUR |
7.5510 EUR |
| 2024-12-09 |
7.9550 EUR |
64,537.3870 ATOM |
9.5450 EUR |
7.0000 EUR |
9.5730 EUR |
7.9550 EUR |
| 2024-12-08 |
9.5730 EUR |
32,675.4100 ATOM |
9.6340 EUR |
9.3120 EUR |
9.8670 EUR |
9.5730 EUR |
| 2024-12-07 |
9.6380 EUR |
26,466.4510 ATOM |
9.8600 EUR |
9.5020 EUR |
10.0050 EUR |
9.6380 EUR |
| 2024-12-06 |
9.8660 EUR |
41,337.4080 ATOM |
9.0690 EUR |
8.9770 EUR |
10.0170 EUR |
9.8660 EUR |
| 2024-12-05 |
9.0670 EUR |
50,963.5400 ATOM |
9.4420 EUR |
8.8510 EUR |
9.5480 EUR |
9.0670 EUR |
| 2024-12-04 |
9.4400 EUR |
98,525.0730 ATOM |
9.1180 EUR |
9.0000 EUR |
10.3980 EUR |
9.4400 EUR |
| 2024-12-03 |
9.1320 EUR |
97,650.2380 ATOM |
9.1130 EUR |
8.4560 EUR |
9.5440 EUR |
9.1320 EUR |
| 2024-12-02 |
9.1000 EUR |
98,203.5530 ATOM |
8.4460 EUR |
7.9300 EUR |
9.1000 EUR |
9.1000 EUR |
| 2024-12-01 |
8.4420 EUR |
45,895.3390 ATOM |
8.0960 EUR |
7.8530 EUR |
8.5710 EUR |
8.4420 EUR |
| 2024-11-30 |
8.1010 EUR |
34,926.6440 ATOM |
8.2940 EUR |
7.9350 EUR |
8.3630 EUR |
8.1010 EUR |
| 2024-11-29 |
8.2980 EUR |
47,326.7050 ATOM |
7.7860 EUR |
7.6210 EUR |
8.3210 EUR |
8.2980 EUR |
| 2024-11-28 |
7.8230 EUR |
67,391.2950 ATOM |
7.8690 EUR |
7.4800 EUR |
7.9580 EUR |
7.8230 EUR |
| 2024-11-27 |
7.8950 EUR |
26,140.1340 ATOM |
7.6210 EUR |
7.4450 EUR |
7.9410 EUR |
7.8950 EUR |
| 2024-11-26 |
7.6310 EUR |
45,292.7550 ATOM |
7.5900 EUR |
7.1170 EUR |
7.8110 EUR |
7.6310 EUR |
| 2024-11-25 |
7.5660 EUR |
60,343.6500 ATOM |
8.3060 EUR |
7.4040 EUR |
8.4260 EUR |
7.5660 EUR |
| 2024-11-24 |
8.3540 EUR |
69,376.4780 ATOM |
7.8120 EUR |
7.6850 EUR |
9.3070 EUR |
8.3540 EUR |
| 2024-11-23 |
7.8320 EUR |
63,163.2050 ATOM |
7.1930 EUR |
7.1260 EUR |
8.4450 EUR |
7.8320 EUR |
| 2024-11-22 |
7.2310 EUR |
111,469.8340 ATOM |
6.1450 EUR |
6.0280 EUR |
7.3200 EUR |
7.2310 EUR |
| 2024-11-21 |
6.1140 EUR |
33,761.2680 ATOM |
5.8620 EUR |
5.6960 EUR |
6.1670 EUR |
6.1140 EUR |
| 2024-11-20 |
5.8770 EUR |
25,428.3280 ATOM |
5.9120 EUR |
5.7670 EUR |
6.2850 EUR |
5.8770 EUR |
| 2024-11-19 |
5.9190 EUR |
42,898.6640 ATOM |
6.0800 EUR |
5.8090 EUR |
6.5100 EUR |
5.9190 EUR |
| 2024-11-18 |
6.1150 EUR |
119,469.0700 ATOM |
5.3900 EUR |
5.3900 EUR |
6.3130 EUR |
6.1150 EUR |
| 2024-11-17 |
5.3730 EUR |
44,932.0500 ATOM |
5.7930 EUR |
5.2880 EUR |
6.2970 EUR |
5.3730 EUR |
| 2024-11-16 |
5.7760 EUR |
47,481.7590 ATOM |
4.9870 EUR |
4.9730 EUR |
5.8820 EUR |
5.7760 EUR |
| 2024-11-15 |
4.9820 EUR |
35,952.9750 ATOM |
4.6980 EUR |
4.5820 EUR |
5.0260 EUR |
4.9820 EUR |
| 2024-11-14 |
4.7050 EUR |
28,219.1000 ATOM |
4.8230 EUR |
4.6120 EUR |
5.0190 EUR |
4.7050 EUR |
| 2024-11-13 |
4.8310 EUR |
37,375.8470 ATOM |
4.9530 EUR |
4.5480 EUR |
5.0250 EUR |
4.8310 EUR |