Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
3.7600 EUR |
5,579.8620 ATOM |
3.7970 EUR |
3.7500 EUR |
3.8380 EUR |
3.7600 EUR |
| 2025-09-20 |
3.8000 EUR |
5,954.8260 ATOM |
3.8170 EUR |
3.7730 EUR |
3.8290 EUR |
3.8000 EUR |
| 2025-09-19 |
3.8360 EUR |
9,281.6870 ATOM |
3.9940 EUR |
3.8230 EUR |
4.0290 EUR |
3.8360 EUR |
| 2025-09-18 |
3.9730 EUR |
3,309.5360 ATOM |
3.9040 EUR |
3.8660 EUR |
3.9830 EUR |
3.9730 EUR |
| 2025-09-17 |
3.8470 EUR |
2,563.9760 ATOM |
3.8270 EUR |
3.7660 EUR |
3.8720 EUR |
3.8470 EUR |
| 2025-09-16 |
3.8370 EUR |
11,595.0940 ATOM |
3.8220 EUR |
3.7560 EUR |
3.8490 EUR |
3.8370 EUR |
| 2025-09-15 |
3.8170 EUR |
3,557.3670 ATOM |
3.9820 EUR |
3.7900 EUR |
3.9860 EUR |
3.8170 EUR |
| 2025-09-14 |
3.9910 EUR |
4,032.7700 ATOM |
4.0670 EUR |
3.9240 EUR |
4.0960 EUR |
3.9910 EUR |
| 2025-09-13 |
4.1170 EUR |
8,745.5280 ATOM |
4.0500 EUR |
4.0380 EUR |
4.1600 EUR |
4.1170 EUR |
| 2025-09-12 |
4.0360 EUR |
9,648.4320 ATOM |
4.0200 EUR |
3.9320 EUR |
4.0360 EUR |
4.0360 EUR |
| 2025-09-11 |
4.0040 EUR |
8,384.8120 ATOM |
3.9970 EUR |
3.9270 EUR |
4.0170 EUR |
4.0040 EUR |
| 2025-09-10 |
3.9940 EUR |
12,975.7170 ATOM |
3.9000 EUR |
3.8990 EUR |
4.0280 EUR |
3.9940 EUR |
| 2025-09-09 |
3.9220 EUR |
16,336.4600 ATOM |
3.8630 EUR |
3.8190 EUR |
3.9790 EUR |
3.9220 EUR |
| 2025-09-08 |
3.8640 EUR |
26,543.6780 ATOM |
3.8380 EUR |
3.8220 EUR |
3.9130 EUR |
3.8640 EUR |
| 2025-09-07 |
3.8050 EUR |
35,060.1260 ATOM |
3.7900 EUR |
3.7890 EUR |
3.9000 EUR |
3.8050 EUR |
| 2025-09-06 |
3.7690 EUR |
8,530.5990 ATOM |
3.8050 EUR |
3.7270 EUR |
3.8050 EUR |
3.7690 EUR |
| 2025-09-05 |
3.7930 EUR |
20,741.0030 ATOM |
3.7570 EUR |
3.7460 EUR |
3.8890 EUR |
3.7930 EUR |
| 2025-09-04 |
3.7730 EUR |
10,121.1020 ATOM |
3.8850 EUR |
3.7280 EUR |
3.8850 EUR |
3.7730 EUR |
| 2025-09-03 |
3.8890 EUR |
3,656.8080 ATOM |
3.8020 EUR |
3.7890 EUR |
3.9010 EUR |
3.8890 EUR |
| 2025-09-02 |
3.7620 EUR |
19,364.5110 ATOM |
3.7470 EUR |
3.7390 EUR |
3.8240 EUR |
3.7620 EUR |
| 2025-09-01 |
3.7800 EUR |
14,158.8440 ATOM |
3.7810 EUR |
3.7440 EUR |
3.9150 EUR |
3.7800 EUR |
| 2025-08-31 |
3.8210 EUR |
2,560.1540 ATOM |
3.9130 EUR |
3.8210 EUR |
3.9380 EUR |
3.8210 EUR |
| 2025-08-30 |
3.8330 EUR |
3,951.8580 ATOM |
3.8180 EUR |
3.8000 EUR |
3.9000 EUR |
3.8330 EUR |
| 2025-08-29 |
3.8320 EUR |
13,140.8900 ATOM |
4.1040 EUR |
3.7900 EUR |
4.1040 EUR |
3.8320 EUR |
| 2025-08-28 |
3.9730 EUR |
5,204.6530 ATOM |
3.8540 EUR |
3.8540 EUR |
4.0410 EUR |
3.9730 EUR |
| 2025-08-27 |
3.8940 EUR |
8,560.3660 ATOM |
3.8900 EUR |
3.8630 EUR |
3.9430 EUR |
3.8940 EUR |
| 2025-08-26 |
3.9030 EUR |
7,172.5530 ATOM |
3.8080 EUR |
3.7860 EUR |
3.9380 EUR |
3.9030 EUR |
| 2025-08-25 |
3.8340 EUR |
11,955.6300 ATOM |
4.0370 EUR |
3.7810 EUR |
4.1310 EUR |
3.8340 EUR |
| 2025-08-24 |
4.1150 EUR |
7,055.1400 ATOM |
4.1590 EUR |
3.9620 EUR |
4.2090 EUR |
4.1150 EUR |
| 2025-08-23 |
4.1420 EUR |
11,835.3400 ATOM |
4.1000 EUR |
3.9680 EUR |
4.1840 EUR |
4.1420 EUR |
| 2025-08-22 |
4.0900 EUR |
16,943.6020 ATOM |
3.8230 EUR |
3.7090 EUR |
4.1270 EUR |
4.0900 EUR |
| 2025-08-21 |
3.8230 EUR |
7,999.7580 ATOM |
3.8460 EUR |
3.7970 EUR |
3.8830 EUR |
3.8230 EUR |
| 2025-08-20 |
3.8620 EUR |
7,970.3840 ATOM |
3.7110 EUR |
3.6730 EUR |
3.8620 EUR |
3.8620 EUR |
| 2025-08-19 |
3.7230 EUR |
75,733.8090 ATOM |
3.8130 EUR |
3.6790 EUR |
3.8660 EUR |
3.7230 EUR |
| 2025-08-18 |
3.8590 EUR |
3,987.6090 ATOM |
3.9450 EUR |
3.7610 EUR |
3.9450 EUR |
3.8590 EUR |
| 2025-08-17 |
3.9710 EUR |
6,008.1210 ATOM |
3.9050 EUR |
3.8940 EUR |
4.0600 EUR |
3.9710 EUR |
| 2025-08-16 |
3.9030 EUR |
888.2260 ATOM |
3.8350 EUR |
3.8070 EUR |
3.9310 EUR |
3.9030 EUR |
| 2025-08-15 |
3.8090 EUR |
11,821.7270 ATOM |
3.8890 EUR |
3.7090 EUR |
3.9670 EUR |
3.8090 EUR |
| 2025-08-14 |
3.8690 EUR |
16,395.4560 ATOM |
4.1020 EUR |
3.8130 EUR |
4.1970 EUR |
3.8690 EUR |
| 2025-08-13 |
4.1140 EUR |
6,552.6360 ATOM |
4.0400 EUR |
3.9960 EUR |
4.1690 EUR |
4.1140 EUR |
| 2025-08-12 |
4.0250 EUR |
6,974.6530 ATOM |
3.8850 EUR |
3.8500 EUR |
4.1000 EUR |
4.0250 EUR |
| 2025-08-11 |
3.9100 EUR |
8,522.3550 ATOM |
4.0030 EUR |
3.8420 EUR |
4.0820 EUR |
3.9100 EUR |
| 2025-08-10 |
3.9970 EUR |
8,378.8830 ATOM |
4.0460 EUR |
3.9050 EUR |
4.1040 EUR |
3.9970 EUR |
| 2025-08-09 |
4.0770 EUR |
10,114.9470 ATOM |
3.9550 EUR |
3.9540 EUR |
4.1040 EUR |
4.0770 EUR |
| 2025-08-08 |
3.9510 EUR |
23,457.2960 ATOM |
3.7880 EUR |
3.7880 EUR |
4.0000 EUR |
3.9510 EUR |
| 2025-08-07 |
3.8010 EUR |
7,971.6820 ATOM |
3.6990 EUR |
3.6820 EUR |
3.8160 EUR |
3.8010 EUR |
| 2025-08-06 |
3.7190 EUR |
10,827.0110 ATOM |
3.6220 EUR |
3.5680 EUR |
3.7190 EUR |
3.7190 EUR |
| 2025-08-05 |
3.6270 EUR |
11,078.1920 ATOM |
3.6890 EUR |
3.5790 EUR |
3.7220 EUR |
3.6270 EUR |
| 2025-08-04 |
3.7260 EUR |
27,187.0000 ATOM |
3.7160 EUR |
3.6630 EUR |
3.7420 EUR |
3.7260 EUR |
| 2025-08-03 |
3.6950 EUR |
3,752.3930 ATOM |
3.5700 EUR |
3.5660 EUR |
3.7160 EUR |
3.6950 EUR |