Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
12.6800 EUR |
13,668.9940 ATOM |
13.0700 EUR |
12.4600 EUR |
13.3100 EUR |
12.6800 EUR |
| 2024-03-06 |
12.7800 EUR |
19,935.8630 ATOM |
11.0700 EUR |
10.6900 EUR |
12.8400 EUR |
12.7800 EUR |
| 2024-03-05 |
11.0800 EUR |
59,614.5640 ATOM |
11.5000 EUR |
9.5100 EUR |
11.8600 EUR |
11.0800 EUR |
| 2024-03-04 |
11.4700 EUR |
27,461.6610 ATOM |
11.2500 EUR |
11.1400 EUR |
11.8600 EUR |
11.4700 EUR |
| 2024-03-03 |
11.2400 EUR |
9,653.0840 ATOM |
11.2300 EUR |
10.3700 EUR |
11.3200 EUR |
11.2400 EUR |
| 2024-03-02 |
11.0500 EUR |
12,478.5900 ATOM |
10.7500 EUR |
10.7000 EUR |
11.2200 EUR |
11.0500 EUR |
| 2024-03-01 |
10.6800 EUR |
9,022.9780 ATOM |
10.4200 EUR |
10.3400 EUR |
10.7300 EUR |
10.6800 EUR |
| 2024-02-29 |
10.4400 EUR |
29,341.4190 ATOM |
10.5000 EUR |
10.4200 EUR |
11.2500 EUR |
10.4400 EUR |
| 2024-02-28 |
10.5400 EUR |
33,907.8790 ATOM |
10.3200 EUR |
9.5000 EUR |
10.8200 EUR |
10.5400 EUR |
| 2024-02-27 |
10.3600 EUR |
23,268.0740 ATOM |
10.2400 EUR |
10.0000 EUR |
10.5600 EUR |
10.3600 EUR |
| 2024-02-26 |
10.2300 EUR |
17,943.2340 ATOM |
9.5600 EUR |
9.4800 EUR |
10.2300 EUR |
10.2300 EUR |
| 2024-02-25 |
9.5900 EUR |
3,614.7320 ATOM |
9.6100 EUR |
9.4500 EUR |
9.6400 EUR |
9.5900 EUR |
| 2024-02-24 |
9.5900 EUR |
8,082.9410 ATOM |
9.1900 EUR |
9.0400 EUR |
9.7700 EUR |
9.5900 EUR |
| 2024-02-23 |
9.1700 EUR |
10,909.4430 ATOM |
9.0600 EUR |
8.9500 EUR |
9.2800 EUR |
9.1700 EUR |
| 2024-02-22 |
9.0700 EUR |
14,525.9630 ATOM |
9.2000 EUR |
8.8900 EUR |
9.2500 EUR |
9.0700 EUR |
| 2024-02-21 |
9.1800 EUR |
8,863.0410 ATOM |
9.5900 EUR |
9.0100 EUR |
9.6000 EUR |
9.1800 EUR |
| 2024-02-20 |
9.6600 EUR |
9,439.4460 ATOM |
9.9600 EUR |
9.2400 EUR |
9.9900 EUR |
9.6600 EUR |
| 2024-02-19 |
9.9600 EUR |
7,891.6710 ATOM |
9.8500 EUR |
9.7300 EUR |
10.0100 EUR |
9.9600 EUR |
| 2024-02-18 |
9.8400 EUR |
4,929.8740 ATOM |
9.5300 EUR |
9.5000 EUR |
9.8800 EUR |
9.8400 EUR |
| 2024-02-17 |
9.5200 EUR |
5,126.1630 ATOM |
9.5200 EUR |
9.1700 EUR |
9.5900 EUR |
9.5200 EUR |
| 2024-02-16 |
9.4700 EUR |
6,655.5070 ATOM |
9.6200 EUR |
9.3000 EUR |
9.7300 EUR |
9.4700 EUR |
| 2024-02-15 |
9.5600 EUR |
7,658.0710 ATOM |
9.5600 EUR |
9.4200 EUR |
9.7000 EUR |
9.5600 EUR |
| 2024-02-14 |
9.5400 EUR |
11,176.6810 ATOM |
9.6100 EUR |
9.4000 EUR |
9.7500 EUR |
9.5400 EUR |
| 2024-02-13 |
9.6500 EUR |
14,615.2030 ATOM |
9.1600 EUR |
9.1400 EUR |
9.6900 EUR |
9.6500 EUR |
| 2024-02-12 |
9.2000 EUR |
14,238.1770 ATOM |
8.9700 EUR |
8.8200 EUR |
9.2900 EUR |
9.2000 EUR |
| 2024-02-11 |
8.9400 EUR |
22,079.4730 ATOM |
9.1800 EUR |
8.9000 EUR |
9.4600 EUR |
8.9400 EUR |
| 2024-02-10 |
9.1800 EUR |
9,620.5210 ATOM |
9.1800 EUR |
9.0800 EUR |
9.3300 EUR |
9.1800 EUR |
| 2024-02-09 |
9.2300 EUR |
22,913.1430 ATOM |
8.9400 EUR |
8.9400 EUR |
9.4400 EUR |
9.2300 EUR |
| 2024-02-08 |
8.9600 EUR |
10,910.6300 ATOM |
8.9200 EUR |
8.7800 EUR |
9.0200 EUR |
8.9600 EUR |
| 2024-02-07 |
8.9000 EUR |
13,996.3900 ATOM |
8.4900 EUR |
8.4700 EUR |
8.9600 EUR |
8.9000 EUR |
| 2024-02-06 |
8.5000 EUR |
6,930.4640 ATOM |
8.4300 EUR |
8.4100 EUR |
8.5900 EUR |
8.5000 EUR |
| 2024-02-05 |
8.3800 EUR |
5,715.8370 ATOM |
8.3200 EUR |
8.2100 EUR |
8.5200 EUR |
8.3800 EUR |
| 2024-02-04 |
8.3500 EUR |
3,767.7910 ATOM |
8.3900 EUR |
8.3300 EUR |
8.4400 EUR |
8.3500 EUR |
| 2024-02-03 |
8.4100 EUR |
4,561.4600 ATOM |
8.4800 EUR |
8.4000 EUR |
8.5400 EUR |
8.4100 EUR |
| 2024-02-02 |
8.4900 EUR |
8,619.4720 ATOM |
8.4000 EUR |
8.3700 EUR |
8.5500 EUR |
8.4900 EUR |
| 2024-02-01 |
8.3900 EUR |
5,589.0890 ATOM |
8.4600 EUR |
8.3000 EUR |
8.5500 EUR |
8.3900 EUR |
| 2024-01-31 |
8.4300 EUR |
9,995.8450 ATOM |
8.6700 EUR |
8.2900 EUR |
8.7300 EUR |
8.4300 EUR |
| 2024-01-30 |
8.7200 EUR |
5,255.7490 ATOM |
8.8800 EUR |
8.7200 EUR |
8.9700 EUR |
8.7200 EUR |
| 2024-01-29 |
8.9000 EUR |
3,748.7340 ATOM |
8.6600 EUR |
8.6500 EUR |
8.9400 EUR |
8.9000 EUR |
| 2024-01-28 |
8.6900 EUR |
3,570.8590 ATOM |
8.9300 EUR |
8.6400 EUR |
9.0000 EUR |
8.6900 EUR |
| 2024-01-27 |
8.9400 EUR |
3,640.5900 ATOM |
8.9100 EUR |
8.7000 EUR |
8.9700 EUR |
8.9400 EUR |
| 2024-01-26 |
8.8800 EUR |
7,278.0210 ATOM |
8.5100 EUR |
8.4600 EUR |
8.9800 EUR |
8.8800 EUR |
| 2024-01-25 |
8.5200 EUR |
4,105.9810 ATOM |
8.5900 EUR |
8.3800 EUR |
8.5900 EUR |
8.5200 EUR |
| 2024-01-24 |
8.5900 EUR |
6,058.3380 ATOM |
8.4400 EUR |
8.4000 EUR |
8.6000 EUR |
8.5900 EUR |
| 2024-01-23 |
8.4100 EUR |
12,033.3530 ATOM |
8.4300 EUR |
7.9900 EUR |
8.5600 EUR |
8.4100 EUR |
| 2024-01-22 |
8.4200 EUR |
13,110.1140 ATOM |
8.8500 EUR |
8.3100 EUR |
8.8600 EUR |
8.4200 EUR |
| 2024-01-21 |
8.9100 EUR |
18,127.3700 ATOM |
9.0200 EUR |
8.8600 EUR |
9.2200 EUR |
8.9100 EUR |
| 2024-01-20 |
9.0200 EUR |
2,700.3480 ATOM |
8.9000 EUR |
8.8200 EUR |
9.0200 EUR |
9.0200 EUR |
| 2024-01-19 |
8.9100 EUR |
5,813.9570 ATOM |
8.8800 EUR |
8.5200 EUR |
9.0800 EUR |
8.9100 EUR |
| 2024-01-18 |
8.9600 EUR |
7,713.4220 ATOM |
9.3400 EUR |
8.7900 EUR |
9.4000 EUR |
8.9600 EUR |