Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
3.7580 EUR |
45,893.5550 ATOM |
3.8550 EUR |
3.7000 EUR |
3.8980 EUR |
3.7580 EUR |
| 2025-04-10 |
3.8480 EUR |
67,336.4770 ATOM |
4.1240 EUR |
3.7750 EUR |
4.1360 EUR |
3.8480 EUR |
| 2025-04-09 |
4.1470 EUR |
146,659.7540 ATOM |
3.7950 EUR |
3.6370 EUR |
4.1950 EUR |
4.1470 EUR |
| 2025-04-08 |
3.7850 EUR |
86,232.2400 ATOM |
3.9510 EUR |
3.7470 EUR |
4.0430 EUR |
3.7850 EUR |
| 2025-04-07 |
4.0370 EUR |
173,297.0550 ATOM |
4.0460 EUR |
3.6620 EUR |
4.1870 EUR |
4.0370 EUR |
| 2025-04-06 |
4.1140 EUR |
51,951.1000 ATOM |
4.3540 EUR |
4.0090 EUR |
4.3990 EUR |
4.1140 EUR |
| 2025-04-05 |
4.3570 EUR |
69,344.9140 ATOM |
4.5340 EUR |
4.3170 EUR |
4.5660 EUR |
4.3570 EUR |
| 2025-04-04 |
4.5450 EUR |
142,651.7960 ATOM |
4.2200 EUR |
4.1760 EUR |
4.6410 EUR |
4.5450 EUR |
| 2025-04-03 |
4.2220 EUR |
79,394.6240 ATOM |
3.9270 EUR |
3.8120 EUR |
4.2220 EUR |
4.2220 EUR |
| 2025-04-02 |
3.8290 EUR |
57,484.0580 ATOM |
4.0430 EUR |
3.8280 EUR |
4.2240 EUR |
3.8290 EUR |
| 2025-04-01 |
4.0940 EUR |
54,096.0910 ATOM |
4.0670 EUR |
4.0190 EUR |
4.1940 EUR |
4.0940 EUR |
| 2025-03-31 |
4.0360 EUR |
56,522.3160 ATOM |
3.9910 EUR |
3.8670 EUR |
4.1320 EUR |
4.0360 EUR |
| 2025-03-30 |
3.9430 EUR |
58,560.1200 ATOM |
3.9150 EUR |
3.8760 EUR |
4.0610 EUR |
3.9430 EUR |
| 2025-03-29 |
3.9280 EUR |
122,953.1780 ATOM |
4.2170 EUR |
3.9250 EUR |
4.2170 EUR |
3.9280 EUR |
| 2025-03-28 |
4.2160 EUR |
54,197.8170 ATOM |
4.4300 EUR |
4.1550 EUR |
4.4660 EUR |
4.2160 EUR |
| 2025-03-27 |
4.4730 EUR |
53,091.8010 ATOM |
4.5560 EUR |
4.3940 EUR |
4.6070 EUR |
4.4730 EUR |
| 2025-03-26 |
4.5620 EUR |
36,961.5590 ATOM |
4.4910 EUR |
4.4300 EUR |
4.6200 EUR |
4.5620 EUR |
| 2025-03-25 |
4.4880 EUR |
53,615.0940 ATOM |
4.5840 EUR |
4.4460 EUR |
4.6400 EUR |
4.4880 EUR |
| 2025-03-24 |
4.5730 EUR |
35,346.4860 ATOM |
4.4350 EUR |
4.3980 EUR |
4.6220 EUR |
4.5730 EUR |
| 2025-03-23 |
4.3370 EUR |
31,965.1860 ATOM |
4.4940 EUR |
4.3310 EUR |
4.5240 EUR |
4.3370 EUR |
| 2025-03-22 |
4.5650 EUR |
72,818.4650 ATOM |
4.2460 EUR |
4.2450 EUR |
4.6540 EUR |
4.5650 EUR |
| 2025-03-21 |
4.2610 EUR |
57,198.6860 ATOM |
4.3290 EUR |
4.1320 EUR |
4.3470 EUR |
4.2610 EUR |
| 2025-03-20 |
4.4040 EUR |
29,946.4590 ATOM |
4.3550 EUR |
4.2490 EUR |
4.4360 EUR |
4.4040 EUR |
| 2025-03-19 |
4.3240 EUR |
30,391.2050 ATOM |
4.3380 EUR |
4.1980 EUR |
4.3630 EUR |
4.3240 EUR |
| 2025-03-18 |
4.2230 EUR |
100,803.7500 ATOM |
4.2430 EUR |
4.1500 EUR |
4.4160 EUR |
4.2230 EUR |
| 2025-03-17 |
4.2450 EUR |
38,233.8100 ATOM |
4.2430 EUR |
4.1610 EUR |
4.3320 EUR |
4.2450 EUR |
| 2025-03-16 |
4.2600 EUR |
126,078.6860 ATOM |
4.2590 EUR |
4.1420 EUR |
4.3730 EUR |
4.2600 EUR |
| 2025-03-15 |
4.3010 EUR |
48,951.7960 ATOM |
3.9450 EUR |
3.8920 EUR |
4.3430 EUR |
4.3010 EUR |
| 2025-03-14 |
3.8570 EUR |
24,140.6430 ATOM |
3.5920 EUR |
3.5860 EUR |
3.8700 EUR |
3.8570 EUR |
| 2025-03-13 |
3.5710 EUR |
32,424.4020 ATOM |
3.5660 EUR |
3.4870 EUR |
3.6490 EUR |
3.5710 EUR |
| 2025-03-12 |
3.5860 EUR |
77,399.3490 ATOM |
3.5550 EUR |
3.4480 EUR |
3.6340 EUR |
3.5860 EUR |
| 2025-03-11 |
3.6140 EUR |
119,250.4750 ATOM |
3.3170 EUR |
3.1270 EUR |
3.6260 EUR |
3.6140 EUR |
| 2025-03-10 |
3.3310 EUR |
91,297.6920 ATOM |
3.5270 EUR |
3.3130 EUR |
3.7190 EUR |
3.3310 EUR |
| 2025-03-09 |
3.4930 EUR |
37,032.9920 ATOM |
3.7840 EUR |
3.4610 EUR |
3.8150 EUR |
3.4930 EUR |
| 2025-03-08 |
3.7980 EUR |
28,948.9920 ATOM |
3.9110 EUR |
3.7660 EUR |
3.9410 EUR |
3.7980 EUR |
| 2025-03-07 |
3.9520 EUR |
90,135.3420 ATOM |
3.9630 EUR |
3.7760 EUR |
4.0980 EUR |
3.9520 EUR |
| 2025-03-06 |
3.9640 EUR |
37,919.8700 ATOM |
4.0000 EUR |
3.9300 EUR |
4.1080 EUR |
3.9640 EUR |
| 2025-03-05 |
4.0010 EUR |
33,018.6970 ATOM |
3.9330 EUR |
3.8540 EUR |
4.0080 EUR |
4.0010 EUR |
| 2025-03-04 |
3.9180 EUR |
54,518.5160 ATOM |
4.0460 EUR |
3.6960 EUR |
4.0540 EUR |
3.9180 EUR |
| 2025-03-03 |
4.0050 EUR |
39,068.8730 ATOM |
4.6790 EUR |
3.9530 EUR |
4.7310 EUR |
4.0050 EUR |
| 2025-03-02 |
4.7010 EUR |
38,093.9980 ATOM |
4.3390 EUR |
4.2520 EUR |
4.7560 EUR |
4.7010 EUR |
| 2025-03-01 |
4.3570 EUR |
7,578.3710 ATOM |
4.4790 EUR |
4.2700 EUR |
4.4790 EUR |
4.3570 EUR |
| 2025-02-28 |
4.4920 EUR |
20,314.6900 ATOM |
4.3890 EUR |
4.0500 EUR |
4.4930 EUR |
4.4920 EUR |
| 2025-02-27 |
4.4700 EUR |
12,962.4550 ATOM |
4.3880 EUR |
4.3430 EUR |
4.5510 EUR |
4.4700 EUR |
| 2025-02-26 |
4.4160 EUR |
24,083.2040 ATOM |
4.2170 EUR |
4.1990 EUR |
4.4700 EUR |
4.4160 EUR |
| 2025-02-25 |
4.2680 EUR |
82,328.8630 ATOM |
4.1450 EUR |
3.9330 EUR |
4.3210 EUR |
4.2680 EUR |
| 2025-02-24 |
4.1990 EUR |
95,613.7560 ATOM |
4.6500 EUR |
4.0810 EUR |
4.6620 EUR |
4.1990 EUR |
| 2025-02-23 |
4.6280 EUR |
33,281.7250 ATOM |
4.7450 EUR |
4.6100 EUR |
4.7920 EUR |
4.6280 EUR |
| 2025-02-22 |
4.7460 EUR |
58,007.1840 ATOM |
4.5700 EUR |
4.5700 EUR |
4.8000 EUR |
4.7460 EUR |
| 2025-02-21 |
4.5530 EUR |
27,139.1580 ATOM |
4.6990 EUR |
4.4750 EUR |
4.8500 EUR |
4.5530 EUR |