Crypto exchange Coinbase Pro

Market Cosmos (ATOM) / EUR

Identifier on Coinbase Pro: ATOM-EUR
12...303132
Date Price Volume Open Low High Close
2021-11-06 31.3900 EUR 5,890.9070 ATOM 31.7000 EUR 29.7500 EUR 32.0000 EUR 31.3900 EUR
2021-11-05 31.7000 EUR 4,813.6990 ATOM 32.3000 EUR 31.5400 EUR 33.7000 EUR 31.7000 EUR
2021-11-04 32.3500 EUR 5,640.4140 ATOM 33.0600 EUR 31.3500 EUR 33.7000 EUR 32.3500 EUR
2021-11-03 32.8200 EUR 3,607.1220 ATOM 33.0000 EUR 32.5500 EUR 36.2100 EUR 32.8200 EUR
12...303132