Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3.5430 EUR |
7,373.2520 ATOM |
3.4420 EUR |
3.4030 EUR |
3.5640 EUR |
3.5430 EUR |
| 2025-07-07 |
3.4340 EUR |
6,776.2750 ATOM |
3.4630 EUR |
3.4310 EUR |
3.4950 EUR |
3.4340 EUR |
| 2025-07-06 |
3.4560 EUR |
24,471.9310 ATOM |
3.4110 EUR |
3.3820 EUR |
3.4700 EUR |
3.4560 EUR |
| 2025-07-05 |
3.3840 EUR |
33,263.0670 ATOM |
3.4010 EUR |
3.3580 EUR |
3.4250 EUR |
3.3840 EUR |
| 2025-07-04 |
3.3950 EUR |
37,444.0950 ATOM |
3.5600 EUR |
3.3730 EUR |
3.5630 EUR |
3.3950 EUR |
| 2025-07-03 |
3.5650 EUR |
24,270.5470 ATOM |
3.5490 EUR |
3.5290 EUR |
3.6160 EUR |
3.5650 EUR |
| 2025-07-02 |
3.5890 EUR |
23,318.2050 ATOM |
3.3250 EUR |
3.3110 EUR |
3.5930 EUR |
3.5890 EUR |
| 2025-07-01 |
3.3250 EUR |
44,528.4170 ATOM |
3.4790 EUR |
3.3230 EUR |
3.4850 EUR |
3.3250 EUR |
| 2025-06-30 |
3.5040 EUR |
32,200.5720 ATOM |
3.5890 EUR |
3.4590 EUR |
3.6050 EUR |
3.5040 EUR |
| 2025-06-29 |
3.4440 EUR |
8,670.5720 ATOM |
3.4190 EUR |
3.3940 EUR |
3.4500 EUR |
3.4440 EUR |
| 2025-06-28 |
3.4110 EUR |
22,982.8680 ATOM |
3.3480 EUR |
3.3480 EUR |
3.4400 EUR |
3.4110 EUR |
| 2025-06-27 |
3.3220 EUR |
35,695.5650 ATOM |
3.3240 EUR |
3.2920 EUR |
3.3700 EUR |
3.3220 EUR |
| 2025-06-26 |
3.3900 EUR |
93,722.5730 ATOM |
3.4260 EUR |
3.3290 EUR |
3.4710 EUR |
3.3900 EUR |
| 2025-06-25 |
3.4620 EUR |
69,782.7970 ATOM |
3.5120 EUR |
3.4260 EUR |
3.5130 EUR |
3.4620 EUR |
| 2025-06-24 |
3.5150 EUR |
45,840.3270 ATOM |
3.5130 EUR |
3.4430 EUR |
3.5200 EUR |
3.5150 EUR |
| 2025-06-23 |
3.5140 EUR |
185,400.4760 ATOM |
3.2320 EUR |
3.2310 EUR |
3.5340 EUR |
3.5140 EUR |
| 2025-06-22 |
3.1340 EUR |
233,157.9010 ATOM |
3.3000 EUR |
3.1270 EUR |
3.3400 EUR |
3.1340 EUR |
| 2025-06-21 |
3.2670 EUR |
33,727.5200 ATOM |
3.4150 EUR |
3.2080 EUR |
3.4640 EUR |
3.2670 EUR |
| 2025-06-20 |
3.4390 EUR |
49,048.4840 ATOM |
3.5040 EUR |
3.3280 EUR |
3.5440 EUR |
3.4390 EUR |
| 2025-06-19 |
3.5190 EUR |
42,455.2500 ATOM |
3.5010 EUR |
3.4580 EUR |
3.5270 EUR |
3.5190 EUR |
| 2025-06-18 |
3.4600 EUR |
39,194.7870 ATOM |
3.5090 EUR |
3.4150 EUR |
3.5770 EUR |
3.4600 EUR |
| 2025-06-17 |
3.5120 EUR |
89,431.2350 ATOM |
3.5700 EUR |
3.4560 EUR |
3.7430 EUR |
3.5120 EUR |
| 2025-06-16 |
3.7130 EUR |
49,726.7030 ATOM |
3.5450 EUR |
3.5210 EUR |
3.7150 EUR |
3.7130 EUR |
| 2025-06-15 |
3.5130 EUR |
43,262.7680 ATOM |
3.5410 EUR |
3.5060 EUR |
3.5800 EUR |
3.5130 EUR |
| 2025-06-14 |
3.5580 EUR |
22,068.3720 ATOM |
3.5690 EUR |
3.5410 EUR |
3.6040 EUR |
3.5580 EUR |
| 2025-06-13 |
3.5520 EUR |
45,450.2220 ATOM |
3.6270 EUR |
3.4710 EUR |
3.6270 EUR |
3.5520 EUR |
| 2025-06-12 |
3.7630 EUR |
101,817.5640 ATOM |
3.9090 EUR |
3.7400 EUR |
3.9260 EUR |
3.7630 EUR |
| 2025-06-11 |
3.8850 EUR |
46,342.9230 ATOM |
4.0230 EUR |
3.8850 EUR |
4.0410 EUR |
3.8850 EUR |
| 2025-06-10 |
3.9710 EUR |
33,816.8160 ATOM |
3.8820 EUR |
3.8420 EUR |
3.9720 EUR |
3.9710 EUR |
| 2025-06-09 |
3.8400 EUR |
50,272.9110 ATOM |
3.7480 EUR |
3.6870 EUR |
3.8430 EUR |
3.8400 EUR |
| 2025-06-08 |
3.7380 EUR |
35,401.2570 ATOM |
3.7740 EUR |
3.6960 EUR |
3.7970 EUR |
3.7380 EUR |
| 2025-06-07 |
3.7680 EUR |
23,294.5350 ATOM |
3.6690 EUR |
3.6660 EUR |
3.7910 EUR |
3.7680 EUR |
| 2025-06-06 |
3.7140 EUR |
40,272.7990 ATOM |
3.5670 EUR |
3.5670 EUR |
3.7650 EUR |
3.7140 EUR |
| 2025-06-05 |
3.5760 EUR |
26,241.6720 ATOM |
3.7380 EUR |
3.5260 EUR |
3.8010 EUR |
3.5760 EUR |
| 2025-06-04 |
3.7420 EUR |
34,166.5450 ATOM |
3.8820 EUR |
3.7200 EUR |
3.9270 EUR |
3.7420 EUR |
| 2025-06-03 |
3.8830 EUR |
88,382.2010 ATOM |
3.9050 EUR |
3.8530 EUR |
3.9680 EUR |
3.8830 EUR |
| 2025-06-02 |
3.9250 EUR |
78,292.7000 ATOM |
3.8360 EUR |
3.7320 EUR |
3.9270 EUR |
3.9250 EUR |
| 2025-06-01 |
3.8470 EUR |
101,839.1680 ATOM |
3.8250 EUR |
3.7570 EUR |
3.8590 EUR |
3.8470 EUR |
| 2025-05-31 |
3.8710 EUR |
167,523.6340 ATOM |
3.7890 EUR |
3.6970 EUR |
3.8710 EUR |
3.8710 EUR |
| 2025-05-30 |
3.8500 EUR |
265,224.5810 ATOM |
4.0770 EUR |
3.7780 EUR |
4.0770 EUR |
3.8500 EUR |
| 2025-05-29 |
4.1080 EUR |
16,471.2990 ATOM |
4.3050 EUR |
4.0950 EUR |
4.3660 EUR |
4.1080 EUR |
| 2025-05-28 |
4.2850 EUR |
13,043.9940 ATOM |
4.1800 EUR |
4.1130 EUR |
4.2900 EUR |
4.2850 EUR |
| 2025-05-27 |
4.1890 EUR |
15,296.1820 ATOM |
4.1940 EUR |
4.1080 EUR |
4.3610 EUR |
4.1890 EUR |
| 2025-05-26 |
4.2050 EUR |
21,125.1620 ATOM |
4.2160 EUR |
4.1720 EUR |
4.3490 EUR |
4.2050 EUR |
| 2025-05-25 |
4.2010 EUR |
16,744.2030 ATOM |
4.1580 EUR |
4.0300 EUR |
4.2350 EUR |
4.2010 EUR |
| 2025-05-24 |
4.1780 EUR |
59,505.8190 ATOM |
4.2130 EUR |
4.1500 EUR |
4.2800 EUR |
4.1780 EUR |
| 2025-05-23 |
4.2760 EUR |
147,409.1890 ATOM |
4.6000 EUR |
4.2620 EUR |
4.7160 EUR |
4.2760 EUR |
| 2025-05-22 |
4.6180 EUR |
34,458.7960 ATOM |
4.3910 EUR |
4.3910 EUR |
4.6370 EUR |
4.6180 EUR |
| 2025-05-21 |
4.3890 EUR |
199,882.5880 ATOM |
4.2940 EUR |
4.2330 EUR |
4.4580 EUR |
4.3890 EUR |
| 2025-05-20 |
4.2900 EUR |
183,544.7530 ATOM |
4.2630 EUR |
4.1400 EUR |
4.3430 EUR |
4.2900 EUR |