Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
1.5390 EUR |
10,676.8270 ATOM |
1.5290 EUR |
1.5160 EUR |
1.5610 EUR |
1.5390 EUR |
| 2026-04-08 |
1.5270 EUR |
26,519.8910 ATOM |
1.5450 EUR |
1.4980 EUR |
1.5450 EUR |
1.5270 EUR |
| 2026-04-07 |
1.5450 EUR |
59,527.9650 ATOM |
1.4700 EUR |
1.4490 EUR |
1.5450 EUR |
1.5450 EUR |
| 2026-04-06 |
1.4750 EUR |
11,060.8920 ATOM |
1.4770 EUR |
1.4700 EUR |
1.5200 EUR |
1.4750 EUR |
| 2026-04-05 |
1.4750 EUR |
4,722.2830 ATOM |
1.4880 EUR |
1.4460 EUR |
1.4970 EUR |
1.4750 EUR |
| 2026-04-04 |
1.4890 EUR |
3,242.7700 ATOM |
1.4650 EUR |
1.4600 EUR |
1.4940 EUR |
1.4890 EUR |
| 2026-04-03 |
1.4760 EUR |
5,670.2180 ATOM |
1.4470 EUR |
1.4450 EUR |
1.4950 EUR |
1.4760 EUR |
| 2026-04-02 |
1.4450 EUR |
8,142.8670 ATOM |
1.4530 EUR |
1.4020 EUR |
1.4550 EUR |
1.4450 EUR |
| 2026-04-01 |
1.4540 EUR |
31,848.4830 ATOM |
1.4730 EUR |
1.4430 EUR |
1.5020 EUR |
1.4540 EUR |
| 2026-03-31 |
1.4750 EUR |
8,170.5760 ATOM |
1.4550 EUR |
1.4500 EUR |
1.4960 EUR |
1.4750 EUR |
| 2026-03-30 |
1.4560 EUR |
6,607.2280 ATOM |
1.4410 EUR |
1.4400 EUR |
1.4810 EUR |
1.4560 EUR |
| 2026-03-29 |
1.4400 EUR |
15,063.6040 ATOM |
1.4470 EUR |
1.4000 EUR |
1.4490 EUR |
1.4400 EUR |
| 2026-03-28 |
1.4510 EUR |
40,368.0010 ATOM |
1.4570 EUR |
1.4380 EUR |
1.4800 EUR |
1.4510 EUR |
| 2026-03-27 |
1.4600 EUR |
49,592.3770 ATOM |
1.4740 EUR |
1.4400 EUR |
1.5020 EUR |
1.4600 EUR |
| 2026-03-26 |
1.4760 EUR |
52,515.6600 ATOM |
1.5260 EUR |
1.4480 EUR |
1.5260 EUR |
1.4760 EUR |
| 2026-03-25 |
1.5250 EUR |
53,916.0840 ATOM |
1.5370 EUR |
1.5210 EUR |
1.5540 EUR |
1.5250 EUR |
| 2026-03-24 |
1.5420 EUR |
79,515.5990 ATOM |
1.5370 EUR |
1.5210 EUR |
1.5490 EUR |
1.5420 EUR |
| 2026-03-23 |
1.5390 EUR |
200,952.9400 ATOM |
1.5340 EUR |
1.5110 EUR |
1.5880 EUR |
1.5390 EUR |
| 2026-03-22 |
1.5340 EUR |
63,145.5530 ATOM |
1.5400 EUR |
1.5230 EUR |
1.5600 EUR |
1.5340 EUR |
| 2026-03-21 |
1.5410 EUR |
33,766.0110 ATOM |
1.5870 EUR |
1.5410 EUR |
1.6060 EUR |
1.5410 EUR |
| 2026-03-20 |
1.5830 EUR |
37,257.8380 ATOM |
1.5650 EUR |
1.5480 EUR |
1.5930 EUR |
1.5830 EUR |
| 2026-03-19 |
1.5640 EUR |
46,438.9260 ATOM |
1.6660 EUR |
1.5550 EUR |
1.6800 EUR |
1.5640 EUR |
| 2026-03-18 |
1.6660 EUR |
82,150.2490 ATOM |
1.7000 EUR |
1.6360 EUR |
1.7630 EUR |
1.6660 EUR |
| 2026-03-17 |
1.7000 EUR |
35,445.1040 ATOM |
1.7200 EUR |
1.6780 EUR |
1.7260 EUR |
1.7000 EUR |
| 2026-03-16 |
1.7210 EUR |
79,581.8850 ATOM |
1.6270 EUR |
1.6230 EUR |
1.7440 EUR |
1.7210 EUR |
| 2026-03-15 |
1.6290 EUR |
42,542.7370 ATOM |
1.6360 EUR |
1.6160 EUR |
1.6440 EUR |
1.6290 EUR |
| 2026-03-14 |
1.6400 EUR |
28,706.4880 ATOM |
1.6270 EUR |
1.6220 EUR |
1.6540 EUR |
1.6400 EUR |
| 2026-03-13 |
1.6290 EUR |
54,564.0930 ATOM |
1.6010 EUR |
1.5990 EUR |
1.6570 EUR |
1.6290 EUR |
| 2026-03-12 |
1.5940 EUR |
72,978.5260 ATOM |
1.5940 EUR |
1.5710 EUR |
1.6050 EUR |
1.5940 EUR |
| 2026-03-11 |
1.5950 EUR |
60,914.6090 ATOM |
1.5400 EUR |
1.5390 EUR |
1.6080 EUR |
1.5950 EUR |
| 2026-03-10 |
1.5420 EUR |
81,939.7290 ATOM |
1.5040 EUR |
1.5030 EUR |
1.5790 EUR |
1.5420 EUR |
| 2026-03-09 |
1.5030 EUR |
83,484.3430 ATOM |
1.5150 EUR |
1.4830 EUR |
1.5320 EUR |
1.5030 EUR |
| 2026-03-08 |
1.5100 EUR |
29,215.1650 ATOM |
1.5370 EUR |
1.4890 EUR |
1.5400 EUR |
1.5100 EUR |
| 2026-03-07 |
1.5400 EUR |
17,785.3900 ATOM |
1.5550 EUR |
1.5360 EUR |
1.5780 EUR |
1.5400 EUR |
| 2026-03-06 |
1.5590 EUR |
24,856.8060 ATOM |
1.5790 EUR |
1.5320 EUR |
1.5970 EUR |
1.5590 EUR |
| 2026-03-05 |
1.6090 EUR |
4,551.7590 ATOM |
1.6100 EUR |
1.6050 EUR |
1.6220 EUR |
1.6090 EUR |
| 2026-03-04 |
1.6330 EUR |
19,451.0060 ATOM |
1.5700 EUR |
1.5580 EUR |
1.6960 EUR |
1.6330 EUR |
| 2026-03-03 |
1.5540 EUR |
6,800.4340 ATOM |
1.5700 EUR |
1.5320 EUR |
1.5840 EUR |
1.5540 EUR |
| 2026-03-02 |
1.6000 EUR |
5,723.7080 ATOM |
1.5430 EUR |
1.5260 EUR |
1.6000 EUR |
1.6000 EUR |
| 2026-03-01 |
1.5250 EUR |
19,559.9260 ATOM |
1.5590 EUR |
1.4960 EUR |
1.6100 EUR |
1.5250 EUR |
| 2026-02-28 |
1.5620 EUR |
39,275.5190 ATOM |
1.5680 EUR |
1.5010 EUR |
1.5740 EUR |
1.5620 EUR |
| 2026-02-27 |
1.5630 EUR |
27,256.2460 ATOM |
1.5940 EUR |
1.5550 EUR |
1.6520 EUR |
1.5630 EUR |
| 2026-02-26 |
1.5970 EUR |
242,123.3910 ATOM |
1.6440 EUR |
1.5480 EUR |
1.6780 EUR |
1.5970 EUR |
| 2026-02-25 |
1.6650 EUR |
136,096.4560 ATOM |
1.6960 EUR |
1.6590 EUR |
1.7950 EUR |
1.6650 EUR |
| 2026-02-24 |
1.7120 EUR |
23,039.2170 ATOM |
1.8090 EUR |
1.7080 EUR |
1.8130 EUR |
1.7120 EUR |
| 2026-02-23 |
1.8000 EUR |
71,433.8380 ATOM |
1.9010 EUR |
1.7960 EUR |
1.9130 EUR |
1.8000 EUR |
| 2026-02-22 |
1.9050 EUR |
14,563.2310 ATOM |
1.9650 EUR |
1.9030 EUR |
1.9680 EUR |
1.9050 EUR |
| 2026-02-21 |
1.9740 EUR |
8,727.5170 ATOM |
1.9980 EUR |
1.9640 EUR |
2.0460 EUR |
1.9740 EUR |
| 2026-02-20 |
2.0000 EUR |
13,883.8080 ATOM |
1.9440 EUR |
1.9220 EUR |
2.0270 EUR |
2.0000 EUR |
| 2026-02-19 |
1.9380 EUR |
18,140.6150 ATOM |
1.9670 EUR |
1.9310 EUR |
2.0030 EUR |
1.9380 EUR |