Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.8940 EUR |
8,560.3660 ATOM |
3.8900 EUR |
3.8630 EUR |
3.9430 EUR |
3.8940 EUR |
| 2025-08-26 |
3.9030 EUR |
7,172.5530 ATOM |
3.8080 EUR |
3.7860 EUR |
3.9380 EUR |
3.9030 EUR |
| 2025-08-25 |
3.8340 EUR |
11,955.6300 ATOM |
4.0370 EUR |
3.7810 EUR |
4.1310 EUR |
3.8340 EUR |
| 2025-08-24 |
4.1150 EUR |
7,055.1400 ATOM |
4.1590 EUR |
3.9620 EUR |
4.2090 EUR |
4.1150 EUR |
| 2025-08-23 |
4.1420 EUR |
11,835.3400 ATOM |
4.1000 EUR |
3.9680 EUR |
4.1840 EUR |
4.1420 EUR |
| 2025-08-22 |
4.0900 EUR |
16,943.6020 ATOM |
3.8230 EUR |
3.7090 EUR |
4.1270 EUR |
4.0900 EUR |
| 2025-08-21 |
3.8230 EUR |
7,999.7580 ATOM |
3.8460 EUR |
3.7970 EUR |
3.8830 EUR |
3.8230 EUR |
| 2025-08-20 |
3.8620 EUR |
7,970.3840 ATOM |
3.7110 EUR |
3.6730 EUR |
3.8620 EUR |
3.8620 EUR |
| 2025-08-19 |
3.7230 EUR |
75,733.8090 ATOM |
3.8130 EUR |
3.6790 EUR |
3.8660 EUR |
3.7230 EUR |
| 2025-08-18 |
3.8590 EUR |
3,987.6090 ATOM |
3.9450 EUR |
3.7610 EUR |
3.9450 EUR |
3.8590 EUR |
| 2025-08-17 |
3.9710 EUR |
6,008.1210 ATOM |
3.9050 EUR |
3.8940 EUR |
4.0600 EUR |
3.9710 EUR |
| 2025-08-16 |
3.9030 EUR |
888.2260 ATOM |
3.8350 EUR |
3.8070 EUR |
3.9310 EUR |
3.9030 EUR |
| 2025-08-15 |
3.8090 EUR |
11,821.7270 ATOM |
3.8890 EUR |
3.7090 EUR |
3.9670 EUR |
3.8090 EUR |
| 2025-08-14 |
3.8690 EUR |
16,395.4560 ATOM |
4.1020 EUR |
3.8130 EUR |
4.1970 EUR |
3.8690 EUR |
| 2025-08-13 |
4.1140 EUR |
6,552.6360 ATOM |
4.0400 EUR |
3.9960 EUR |
4.1690 EUR |
4.1140 EUR |
| 2025-08-12 |
4.0250 EUR |
6,974.6530 ATOM |
3.8850 EUR |
3.8500 EUR |
4.1000 EUR |
4.0250 EUR |
| 2025-08-11 |
3.9100 EUR |
8,522.3550 ATOM |
4.0030 EUR |
3.8420 EUR |
4.0820 EUR |
3.9100 EUR |
| 2025-08-10 |
3.9970 EUR |
8,378.8830 ATOM |
4.0460 EUR |
3.9050 EUR |
4.1040 EUR |
3.9970 EUR |
| 2025-08-09 |
4.0770 EUR |
10,114.9470 ATOM |
3.9550 EUR |
3.9540 EUR |
4.1040 EUR |
4.0770 EUR |
| 2025-08-08 |
3.9510 EUR |
23,457.2960 ATOM |
3.7880 EUR |
3.7880 EUR |
4.0000 EUR |
3.9510 EUR |
| 2025-08-07 |
3.8010 EUR |
7,971.6820 ATOM |
3.6990 EUR |
3.6820 EUR |
3.8160 EUR |
3.8010 EUR |
| 2025-08-06 |
3.7190 EUR |
10,827.0110 ATOM |
3.6220 EUR |
3.5680 EUR |
3.7190 EUR |
3.7190 EUR |
| 2025-08-05 |
3.6270 EUR |
11,078.1920 ATOM |
3.6890 EUR |
3.5790 EUR |
3.7220 EUR |
3.6270 EUR |
| 2025-08-04 |
3.7260 EUR |
27,187.0000 ATOM |
3.7160 EUR |
3.6630 EUR |
3.7420 EUR |
3.7260 EUR |
| 2025-08-03 |
3.6950 EUR |
3,752.3930 ATOM |
3.5700 EUR |
3.5660 EUR |
3.7160 EUR |
3.6950 EUR |
| 2025-08-02 |
3.5280 EUR |
1,907.0500 ATOM |
3.5960 EUR |
3.4700 EUR |
3.6130 EUR |
3.5280 EUR |
| 2025-08-01 |
3.5710 EUR |
15,614.5370 ATOM |
3.6880 EUR |
3.4900 EUR |
3.7920 EUR |
3.5710 EUR |
| 2025-07-31 |
3.6980 EUR |
12,260.9770 ATOM |
3.8720 EUR |
3.6920 EUR |
3.9430 EUR |
3.6980 EUR |
| 2025-07-30 |
3.8380 EUR |
27,050.4180 ATOM |
3.9910 EUR |
3.7290 EUR |
3.9910 EUR |
3.8380 EUR |
| 2025-07-29 |
3.9730 EUR |
14,010.6260 ATOM |
4.0060 EUR |
3.9160 EUR |
4.1110 EUR |
3.9730 EUR |
| 2025-07-28 |
3.9970 EUR |
43,657.3990 ATOM |
4.1410 EUR |
3.9830 EUR |
4.2500 EUR |
3.9970 EUR |
| 2025-07-27 |
4.1490 EUR |
20,265.7070 ATOM |
4.0530 EUR |
4.0350 EUR |
4.1530 EUR |
4.1490 EUR |
| 2025-07-26 |
4.0670 EUR |
5,157.5350 ATOM |
4.0030 EUR |
3.9810 EUR |
4.1180 EUR |
4.0670 EUR |
| 2025-07-25 |
3.9960 EUR |
47.3420 ATOM |
4.0050 EUR |
3.9960 EUR |
4.0050 EUR |
3.9960 EUR |
| 2025-07-24 |
3.9720 EUR |
16,213.5360 ATOM |
4.0250 EUR |
3.7940 EUR |
4.0860 EUR |
3.9720 EUR |
| 2025-07-23 |
3.9920 EUR |
33,758.0430 ATOM |
4.3430 EUR |
3.8800 EUR |
4.3680 EUR |
3.9920 EUR |
| 2025-07-22 |
4.2940 EUR |
17,269.6940 ATOM |
4.4500 EUR |
4.2170 EUR |
4.4540 EUR |
4.2940 EUR |
| 2025-07-21 |
4.4380 EUR |
24,235.6660 ATOM |
4.4500 EUR |
4.3640 EUR |
4.5430 EUR |
4.4380 EUR |
| 2025-07-20 |
4.4490 EUR |
24,671.1710 ATOM |
4.2980 EUR |
4.2900 EUR |
4.5330 EUR |
4.4490 EUR |
| 2025-07-19 |
4.2870 EUR |
19,483.5400 ATOM |
4.1890 EUR |
4.0940 EUR |
4.3250 EUR |
4.2870 EUR |
| 2025-07-18 |
4.1840 EUR |
26,290.5370 ATOM |
4.1790 EUR |
4.1220 EUR |
4.4290 EUR |
4.1840 EUR |
| 2025-07-17 |
4.0820 EUR |
18,364.4400 ATOM |
4.0950 EUR |
4.0000 EUR |
4.1780 EUR |
4.0820 EUR |
| 2025-07-16 |
4.1460 EUR |
21,890.0450 ATOM |
4.0170 EUR |
3.9690 EUR |
4.1880 EUR |
4.1460 EUR |
| 2025-07-15 |
4.0370 EUR |
31,814.7810 ATOM |
3.8920 EUR |
3.7970 EUR |
4.0480 EUR |
4.0370 EUR |
| 2025-07-14 |
3.8720 EUR |
37,600.6210 ATOM |
4.0000 EUR |
3.8690 EUR |
4.1430 EUR |
3.8720 EUR |
| 2025-07-13 |
3.9940 EUR |
12,154.3490 ATOM |
3.9010 EUR |
3.8870 EUR |
4.0470 EUR |
3.9940 EUR |
| 2025-07-12 |
3.8830 EUR |
15,837.7740 ATOM |
3.9540 EUR |
3.8190 EUR |
4.0200 EUR |
3.8830 EUR |
| 2025-07-11 |
4.0620 EUR |
16,746.3020 ATOM |
3.9490 EUR |
3.8980 EUR |
4.0940 EUR |
4.0620 EUR |
| 2025-07-10 |
3.7860 EUR |
16,522.3610 ATOM |
3.6720 EUR |
3.6610 EUR |
3.8010 EUR |
3.7860 EUR |
| 2025-07-09 |
3.6750 EUR |
28,588.3130 ATOM |
3.5190 EUR |
3.4980 EUR |
3.7150 EUR |
3.6750 EUR |