Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
4.5530 EUR |
27,139.1580 ATOM |
4.6990 EUR |
4.4750 EUR |
4.8500 EUR |
4.5530 EUR |
| 2025-02-20 |
4.6930 EUR |
34,952.2460 ATOM |
4.4940 EUR |
4.4780 EUR |
4.7410 EUR |
4.6930 EUR |
| 2025-02-19 |
4.4990 EUR |
14,977.7820 ATOM |
4.3840 EUR |
4.3030 EUR |
4.5050 EUR |
4.4990 EUR |
| 2025-02-18 |
4.3470 EUR |
55,603.1980 ATOM |
4.5880 EUR |
4.2670 EUR |
4.6570 EUR |
4.3470 EUR |
| 2025-02-17 |
4.6450 EUR |
22,424.5110 ATOM |
4.5520 EUR |
4.4900 EUR |
4.7160 EUR |
4.6450 EUR |
| 2025-02-16 |
4.5770 EUR |
9,038.8830 ATOM |
4.6030 EUR |
4.4900 EUR |
4.6500 EUR |
4.5770 EUR |
| 2025-02-15 |
4.6230 EUR |
31,892.0630 ATOM |
4.6760 EUR |
4.6120 EUR |
4.8080 EUR |
4.6230 EUR |
| 2025-02-14 |
4.7480 EUR |
68,324.3660 ATOM |
4.7640 EUR |
4.6500 EUR |
4.8390 EUR |
4.7480 EUR |
| 2025-02-13 |
4.7720 EUR |
49,224.3380 ATOM |
4.8760 EUR |
4.7380 EUR |
4.9490 EUR |
4.7720 EUR |
| 2025-02-12 |
4.8520 EUR |
72,702.9790 ATOM |
4.5320 EUR |
4.3970 EUR |
4.9060 EUR |
4.8520 EUR |
| 2025-02-11 |
4.5320 EUR |
107,740.0410 ATOM |
4.6650 EUR |
4.4710 EUR |
4.8330 EUR |
4.5320 EUR |
| 2025-02-10 |
4.6820 EUR |
52,251.5690 ATOM |
4.4590 EUR |
4.3220 EUR |
4.6970 EUR |
4.6820 EUR |
| 2025-02-09 |
4.4020 EUR |
36,624.8970 ATOM |
4.4250 EUR |
4.2710 EUR |
4.6370 EUR |
4.4020 EUR |
| 2025-02-08 |
4.4160 EUR |
17,471.6260 ATOM |
4.2350 EUR |
4.1940 EUR |
4.4410 EUR |
4.4160 EUR |
| 2025-02-07 |
4.2280 EUR |
42,425.4440 ATOM |
4.2740 EUR |
4.1240 EUR |
4.5040 EUR |
4.2280 EUR |
| 2025-02-06 |
4.2870 EUR |
51,479.8490 ATOM |
4.5330 EUR |
4.2020 EUR |
4.5620 EUR |
4.2870 EUR |
| 2025-02-05 |
4.4660 EUR |
195,913.8770 ATOM |
4.5130 EUR |
4.4600 EUR |
4.6510 EUR |
4.4660 EUR |
| 2025-02-04 |
4.4480 EUR |
65,844.4740 ATOM |
4.7840 EUR |
4.2790 EUR |
4.8310 EUR |
4.4480 EUR |
| 2025-02-03 |
4.7510 EUR |
260,297.0240 ATOM |
4.7550 EUR |
3.6010 EUR |
4.7980 EUR |
4.7510 EUR |
| 2025-02-02 |
4.6490 EUR |
536,189.5880 ATOM |
5.6270 EUR |
4.5430 EUR |
5.7430 EUR |
4.6490 EUR |
| 2025-02-01 |
5.7300 EUR |
16,857.3690 ATOM |
6.0060 EUR |
5.7000 EUR |
6.1920 EUR |
5.7300 EUR |
| 2025-01-31 |
5.9780 EUR |
19,321.9780 ATOM |
5.9980 EUR |
5.8930 EUR |
6.1690 EUR |
5.9780 EUR |
| 2025-01-30 |
6.0110 EUR |
27,968.5140 ATOM |
5.5870 EUR |
5.5400 EUR |
6.0110 EUR |
6.0110 EUR |
| 2025-01-29 |
5.6530 EUR |
36,022.8830 ATOM |
5.4490 EUR |
5.4250 EUR |
5.7340 EUR |
5.6530 EUR |
| 2025-01-28 |
5.5250 EUR |
34,111.6410 ATOM |
5.7490 EUR |
5.5130 EUR |
5.8150 EUR |
5.5250 EUR |
| 2025-01-27 |
5.6740 EUR |
36,677.2260 ATOM |
5.8050 EUR |
5.2860 EUR |
5.8550 EUR |
5.6740 EUR |
| 2025-01-26 |
6.0370 EUR |
18,356.6340 ATOM |
5.9070 EUR |
5.8090 EUR |
6.1120 EUR |
6.0370 EUR |
| 2025-01-25 |
5.9460 EUR |
31,743.1310 ATOM |
5.9120 EUR |
5.8450 EUR |
5.9940 EUR |
5.9460 EUR |
| 2025-01-24 |
5.9170 EUR |
35,714.5770 ATOM |
5.8960 EUR |
5.7050 EUR |
6.1170 EUR |
5.9170 EUR |
| 2025-01-23 |
5.8800 EUR |
36,410.5560 ATOM |
5.9700 EUR |
5.6340 EUR |
5.9710 EUR |
5.8800 EUR |
| 2025-01-22 |
5.9770 EUR |
14,729.5280 ATOM |
6.0030 EUR |
5.8730 EUR |
6.0600 EUR |
5.9770 EUR |
| 2025-01-21 |
6.0220 EUR |
22,673.9130 ATOM |
5.8000 EUR |
5.6180 EUR |
6.0880 EUR |
6.0220 EUR |
| 2025-01-20 |
5.8740 EUR |
47,058.8210 ATOM |
5.6640 EUR |
5.5340 EUR |
6.3100 EUR |
5.8740 EUR |
| 2025-01-19 |
5.7580 EUR |
47,060.5370 ATOM |
6.3780 EUR |
5.6440 EUR |
6.5590 EUR |
5.7580 EUR |
| 2025-01-18 |
6.3060 EUR |
26,673.3480 ATOM |
6.9540 EUR |
6.2550 EUR |
6.9580 EUR |
6.3060 EUR |
| 2025-01-17 |
6.7290 EUR |
17,689.0240 ATOM |
6.4420 EUR |
6.4340 EUR |
6.7670 EUR |
6.7290 EUR |
| 2025-01-16 |
6.3900 EUR |
19,945.7040 ATOM |
6.4780 EUR |
6.2570 EUR |
6.6100 EUR |
6.3900 EUR |
| 2025-01-15 |
6.4090 EUR |
27,687.9360 ATOM |
6.0810 EUR |
5.9720 EUR |
6.4630 EUR |
6.4090 EUR |
| 2025-01-14 |
6.1060 EUR |
59,145.9230 ATOM |
6.1170 EUR |
5.9140 EUR |
6.1670 EUR |
6.1060 EUR |
| 2025-01-13 |
6.1070 EUR |
23,059.5250 ATOM |
6.3600 EUR |
5.7960 EUR |
6.5310 EUR |
6.1070 EUR |
| 2025-01-12 |
6.3190 EUR |
5,479.3550 ATOM |
6.4470 EUR |
6.3030 EUR |
6.5120 EUR |
6.3190 EUR |
| 2025-01-11 |
6.5100 EUR |
8,057.5850 ATOM |
6.4820 EUR |
6.3740 EUR |
6.5700 EUR |
6.5100 EUR |
| 2025-01-10 |
6.4840 EUR |
17,259.9710 ATOM |
6.2300 EUR |
6.1970 EUR |
6.5140 EUR |
6.4840 EUR |
| 2025-01-09 |
6.2260 EUR |
16,318.4190 ATOM |
6.3000 EUR |
6.0740 EUR |
6.3890 EUR |
6.2260 EUR |
| 2025-01-08 |
6.2950 EUR |
54,954.3140 ATOM |
6.5720 EUR |
6.0000 EUR |
6.6410 EUR |
6.2950 EUR |
| 2025-01-07 |
6.5720 EUR |
58,696.5000 ATOM |
7.1600 EUR |
6.5540 EUR |
7.4570 EUR |
6.5720 EUR |
| 2025-01-06 |
7.1730 EUR |
134,446.5470 ATOM |
7.1460 EUR |
7.0260 EUR |
7.4030 EUR |
7.1730 EUR |
| 2025-01-05 |
7.1240 EUR |
10,655.9810 ATOM |
7.0790 EUR |
6.9450 EUR |
7.1480 EUR |
7.1240 EUR |
| 2025-01-04 |
7.0830 EUR |
13,416.2930 ATOM |
7.2290 EUR |
7.0320 EUR |
7.2500 EUR |
7.0830 EUR |
| 2025-01-03 |
7.2220 EUR |
31,084.7370 ATOM |
6.5370 EUR |
6.5000 EUR |
7.2400 EUR |
7.2220 EUR |