Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
1.7430 EUR |
9,899.2620 ATOM |
1.7790 EUR |
1.7000 EUR |
1.8130 EUR |
1.7430 EUR |
| 2026-05-28 |
1.7750 EUR |
13,707.3700 ATOM |
1.8270 EUR |
1.7250 EUR |
1.8370 EUR |
1.7750 EUR |
| 2026-05-27 |
1.8260 EUR |
21,345.1460 ATOM |
1.8970 EUR |
1.8190 EUR |
2.0000 EUR |
1.8260 EUR |
| 2026-05-26 |
1.9020 EUR |
31,404.0990 ATOM |
1.8370 EUR |
1.8220 EUR |
1.9720 EUR |
1.9020 EUR |
| 2026-05-25 |
1.8340 EUR |
10,837.1010 ATOM |
1.7750 EUR |
1.7680 EUR |
1.8780 EUR |
1.8340 EUR |
| 2026-05-24 |
1.7690 EUR |
16,063.5910 ATOM |
1.8170 EUR |
1.7190 EUR |
1.8350 EUR |
1.7690 EUR |
| 2026-05-23 |
1.8180 EUR |
4,435.5170 ATOM |
1.8200 EUR |
1.7380 EUR |
1.8430 EUR |
1.8180 EUR |
| 2026-05-22 |
1.8000 EUR |
19,146.7250 ATOM |
1.7560 EUR |
1.7560 EUR |
1.8840 EUR |
1.8000 EUR |
| 2026-05-21 |
1.7630 EUR |
12,401.9070 ATOM |
1.7200 EUR |
1.7190 EUR |
1.7910 EUR |
1.7630 EUR |
| 2026-05-20 |
1.7190 EUR |
14,840.3200 ATOM |
1.7400 EUR |
1.7030 EUR |
1.7770 EUR |
1.7190 EUR |
| 2026-05-19 |
1.7430 EUR |
13,066.5690 ATOM |
1.7850 EUR |
1.7400 EUR |
1.8400 EUR |
1.7430 EUR |
| 2026-05-18 |
1.7840 EUR |
15,696.4880 ATOM |
1.7470 EUR |
1.7070 EUR |
1.7940 EUR |
1.7840 EUR |
| 2026-05-17 |
1.7460 EUR |
25,806.0590 ATOM |
1.7560 EUR |
1.7280 EUR |
1.8310 EUR |
1.7460 EUR |
| 2026-05-16 |
1.7550 EUR |
21,008.0820 ATOM |
1.6640 EUR |
1.6440 EUR |
1.7700 EUR |
1.7550 EUR |
| 2026-05-15 |
1.6600 EUR |
22,890.8180 ATOM |
1.7530 EUR |
1.6570 EUR |
1.7560 EUR |
1.6600 EUR |
| 2026-05-14 |
1.7560 EUR |
12,548.6690 ATOM |
1.7300 EUR |
1.7080 EUR |
1.7740 EUR |
1.7560 EUR |
| 2026-05-13 |
1.7430 EUR |
30,885.4750 ATOM |
1.7970 EUR |
1.7200 EUR |
1.8960 EUR |
1.7430 EUR |
| 2026-05-12 |
1.7960 EUR |
20,539.7330 ATOM |
1.7260 EUR |
1.6900 EUR |
1.8870 EUR |
1.7960 EUR |
| 2026-05-11 |
1.7260 EUR |
16,957.7420 ATOM |
1.7190 EUR |
1.6830 EUR |
1.7890 EUR |
1.7260 EUR |
| 2026-05-10 |
1.7190 EUR |
22,253.3230 ATOM |
1.6260 EUR |
1.6120 EUR |
1.7400 EUR |
1.7190 EUR |
| 2026-05-09 |
1.6260 EUR |
8,554.8100 ATOM |
1.6630 EUR |
1.6260 EUR |
1.6900 EUR |
1.6260 EUR |
| 2026-05-08 |
1.6560 EUR |
38,939.1540 ATOM |
1.6070 EUR |
1.5820 EUR |
1.6610 EUR |
1.6560 EUR |
| 2026-05-07 |
1.6070 EUR |
18,158.7010 ATOM |
1.6230 EUR |
1.5940 EUR |
1.6530 EUR |
1.6070 EUR |
| 2026-05-06 |
1.6210 EUR |
13,313.4490 ATOM |
1.6200 EUR |
1.6070 EUR |
1.6800 EUR |
1.6210 EUR |
| 2026-05-05 |
1.6200 EUR |
18,194.2010 ATOM |
1.6180 EUR |
1.5730 EUR |
1.6450 EUR |
1.6200 EUR |
| 2026-05-04 |
1.6180 EUR |
36,480.0590 ATOM |
1.6030 EUR |
1.5900 EUR |
1.6390 EUR |
1.6180 EUR |
| 2026-05-03 |
1.6030 EUR |
9,785.0400 ATOM |
1.6000 EUR |
1.5850 EUR |
1.6180 EUR |
1.6030 EUR |
| 2026-05-02 |
1.6050 EUR |
7,229.8480 ATOM |
1.6200 EUR |
1.5920 EUR |
1.6310 EUR |
1.6050 EUR |
| 2026-05-01 |
1.6210 EUR |
5,487.0330 ATOM |
1.6070 EUR |
1.5960 EUR |
1.6350 EUR |
1.6210 EUR |
| 2026-04-30 |
1.6060 EUR |
8,868.0590 ATOM |
1.6580 EUR |
1.6000 EUR |
1.6590 EUR |
1.6060 EUR |
| 2026-04-29 |
1.6480 EUR |
6,772.0180 ATOM |
1.6740 EUR |
1.6310 EUR |
1.6980 EUR |
1.6480 EUR |
| 2026-04-28 |
1.6760 EUR |
19,711.5170 ATOM |
1.6900 EUR |
1.6520 EUR |
1.7000 EUR |
1.6760 EUR |
| 2026-04-27 |
1.6920 EUR |
8,770.6810 ATOM |
1.7130 EUR |
1.6600 EUR |
1.7200 EUR |
1.6920 EUR |
| 2026-04-26 |
1.7120 EUR |
8,349.1780 ATOM |
1.7220 EUR |
1.7070 EUR |
1.7380 EUR |
1.7120 EUR |
| 2026-04-25 |
1.7240 EUR |
15,166.3990 ATOM |
1.7130 EUR |
1.7110 EUR |
1.7550 EUR |
1.7240 EUR |
| 2026-04-24 |
1.7030 EUR |
8,045.4920 ATOM |
1.6420 EUR |
1.6420 EUR |
1.7050 EUR |
1.7030 EUR |
| 2026-04-23 |
1.6400 EUR |
5,395.8920 ATOM |
1.5860 EUR |
1.5760 EUR |
1.6400 EUR |
1.6400 EUR |
| 2026-04-22 |
1.5910 EUR |
33,125.3440 ATOM |
1.5850 EUR |
1.5770 EUR |
1.6320 EUR |
1.5910 EUR |
| 2026-04-21 |
1.5730 EUR |
28,583.1220 ATOM |
1.5320 EUR |
1.5050 EUR |
1.5730 EUR |
1.5730 EUR |
| 2026-04-20 |
1.5270 EUR |
31,665.4700 ATOM |
1.4980 EUR |
1.4980 EUR |
1.5430 EUR |
1.5270 EUR |
| 2026-04-19 |
1.4990 EUR |
5,833.9030 ATOM |
1.5090 EUR |
1.4960 EUR |
1.5330 EUR |
1.4990 EUR |
| 2026-04-18 |
1.5130 EUR |
12,554.0510 ATOM |
1.5630 EUR |
1.5130 EUR |
1.5730 EUR |
1.5130 EUR |
| 2026-04-17 |
1.5590 EUR |
17,856.5970 ATOM |
1.5390 EUR |
1.5150 EUR |
1.5780 EUR |
1.5590 EUR |
| 2026-04-16 |
1.5360 EUR |
5,917.1630 ATOM |
1.4890 EUR |
1.4890 EUR |
1.5520 EUR |
1.5360 EUR |
| 2026-04-15 |
1.4930 EUR |
21,212.3690 ATOM |
1.4850 EUR |
1.4660 EUR |
1.5050 EUR |
1.4930 EUR |
| 2026-04-14 |
1.4810 EUR |
12,861.6560 ATOM |
1.4990 EUR |
1.4750 EUR |
1.5110 EUR |
1.4810 EUR |
| 2026-04-13 |
1.5070 EUR |
67,375.2070 ATOM |
1.4800 EUR |
1.4630 EUR |
1.5200 EUR |
1.5070 EUR |
| 2026-04-12 |
1.4800 EUR |
11,456.8150 ATOM |
1.5100 EUR |
1.4700 EUR |
1.5100 EUR |
1.4800 EUR |
| 2026-04-11 |
1.5200 EUR |
12,649.9150 ATOM |
1.5400 EUR |
1.5080 EUR |
1.5400 EUR |
1.5200 EUR |
| 2026-04-10 |
1.5410 EUR |
7,960.6610 ATOM |
1.5400 EUR |
1.5360 EUR |
1.5760 EUR |
1.5410 EUR |