Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0411 USD |
30,280,292.0000 ASM |
0.0422 USD |
0.0384 USD |
0.0425 USD |
0.0411 USD |
| 2025-01-03 |
0.0422 USD |
35,451,973.0000 ASM |
0.0382 USD |
0.0376 USD |
0.0425 USD |
0.0422 USD |
| 2025-01-02 |
0.0382 USD |
22,435,990.0000 ASM |
0.0356 USD |
0.0348 USD |
0.0383 USD |
0.0382 USD |
| 2025-01-01 |
0.0356 USD |
31,579,333.0000 ASM |
0.0346 USD |
0.0340 USD |
0.0375 USD |
0.0356 USD |
| 2024-12-31 |
0.0346 USD |
28,647,125.0000 ASM |
0.0326 USD |
0.0315 USD |
0.0360 USD |
0.0346 USD |
| 2024-12-30 |
0.0326 USD |
32,008,458.0000 ASM |
0.0325 USD |
0.0316 USD |
0.0358 USD |
0.0326 USD |
| 2024-12-29 |
0.0325 USD |
49,154,033.0000 ASM |
0.0346 USD |
0.0321 USD |
0.0367 USD |
0.0325 USD |
| 2024-12-28 |
0.0346 USD |
38,898,661.0000 ASM |
0.0315 USD |
0.0307 USD |
0.0360 USD |
0.0346 USD |
| 2024-12-27 |
0.0313 USD |
28,472,218.0000 ASM |
0.0288 USD |
0.0287 USD |
0.0323 USD |
0.0313 USD |
| 2024-12-26 |
0.0290 USD |
41,352,221.0000 ASM |
0.0306 USD |
0.0267 USD |
0.0315 USD |
0.0290 USD |
| 2024-12-25 |
0.0308 USD |
36,757,252.0000 ASM |
0.0280 USD |
0.0272 USD |
0.0324 USD |
0.0308 USD |
| 2024-12-24 |
0.0278 USD |
25,554,380.0000 ASM |
0.0263 USD |
0.0259 USD |
0.0294 USD |
0.0278 USD |
| 2024-12-23 |
0.0264 USD |
13,166,646.0000 ASM |
0.0250 USD |
0.0242 USD |
0.0265 USD |
0.0264 USD |
| 2024-12-22 |
0.0250 USD |
8,513,763.0000 ASM |
0.0246 USD |
0.0238 USD |
0.0255 USD |
0.0250 USD |
| 2024-12-21 |
0.0245 USD |
17,766,792.0000 ASM |
0.0260 USD |
0.0242 USD |
0.0273 USD |
0.0245 USD |
| 2024-12-20 |
0.0260 USD |
42,611,394.0000 ASM |
0.0249 USD |
0.0226 USD |
0.0267 USD |
0.0260 USD |
| 2024-12-19 |
0.0250 USD |
53,246,920.0000 ASM |
0.0265 USD |
0.0240 USD |
0.0282 USD |
0.0250 USD |
| 2024-12-18 |
0.0263 USD |
30,315,517.0000 ASM |
0.0298 USD |
0.0263 USD |
0.0300 USD |
0.0263 USD |
| 2024-12-17 |
0.0296 USD |
33,710,031.0000 ASM |
0.0313 USD |
0.0293 USD |
0.0325 USD |
0.0296 USD |
| 2024-12-16 |
0.0313 USD |
23,991,245.0000 ASM |
0.0317 USD |
0.0301 USD |
0.0326 USD |
0.0313 USD |
| 2024-12-15 |
0.0317 USD |
42,614,701.0000 ASM |
0.0308 USD |
0.0303 USD |
0.0327 USD |
0.0317 USD |
| 2024-12-14 |
0.0308 USD |
80,635,236.0000 ASM |
0.0323 USD |
0.0302 USD |
0.0346 USD |
0.0308 USD |
| 2024-12-13 |
0.0323 USD |
68,789,506.0000 ASM |
0.0324 USD |
0.0313 USD |
0.0335 USD |
0.0323 USD |
| 2024-12-12 |
0.0324 USD |
58,321,724.0000 ASM |
0.0345 USD |
0.0313 USD |
0.0361 USD |
0.0324 USD |
| 2024-12-11 |
0.0344 USD |
86,897,364.0000 ASM |
0.0339 USD |
0.0306 USD |
0.0360 USD |
0.0344 USD |
| 2024-12-10 |
0.0337 USD |
51,553,167.0000 ASM |
0.0362 USD |
0.0302 USD |
0.0369 USD |
0.0337 USD |
| 2024-12-09 |
0.0362 USD |
109,963,921.0000 ASM |
0.0433 USD |
0.0300 USD |
0.0446 USD |
0.0362 USD |
| 2024-12-08 |
0.0432 USD |
109,730,533.0000 ASM |
0.0424 USD |
0.0404 USD |
0.0475 USD |
0.0432 USD |
| 2024-12-07 |
0.0426 USD |
120,765,258.0000 ASM |
0.0381 USD |
0.0380 USD |
0.0465 USD |
0.0426 USD |
| 2024-12-06 |
0.0381 USD |
85,631,930.0000 ASM |
0.0378 USD |
0.0367 USD |
0.0433 USD |
0.0381 USD |
| 2024-12-05 |
0.0379 USD |
72,912,427.0000 ASM |
0.0383 USD |
0.0360 USD |
0.0399 USD |
0.0379 USD |
| 2024-12-04 |
0.0383 USD |
178,787,539.0000 ASM |
0.0396 USD |
0.0370 USD |
0.0442 USD |
0.0383 USD |
| 2024-12-03 |
0.0395 USD |
105,697,866.0000 ASM |
0.0362 USD |
0.0357 USD |
0.0420 USD |
0.0395 USD |
| 2024-12-02 |
0.0362 USD |
42,216,846.0000 ASM |
0.0363 USD |
0.0340 USD |
0.0364 USD |
0.0362 USD |
| 2024-12-01 |
0.0363 USD |
26,157,822.0000 ASM |
0.0379 USD |
0.0360 USD |
0.0379 USD |
0.0363 USD |
| 2024-11-30 |
0.0377 USD |
35,959,381.0000 ASM |
0.0381 USD |
0.0360 USD |
0.0392 USD |
0.0377 USD |
| 2024-11-29 |
0.0381 USD |
119,799,009.0000 ASM |
0.0379 USD |
0.0339 USD |
0.0421 USD |
0.0381 USD |
| 2024-11-28 |
0.0379 USD |
133,687,750.0000 ASM |
0.0324 USD |
0.0311 USD |
0.0395 USD |
0.0379 USD |
| 2024-11-27 |
0.0324 USD |
17,431,899.0000 ASM |
0.0306 USD |
0.0306 USD |
0.0324 USD |
0.0324 USD |
| 2024-11-26 |
0.0306 USD |
30,463,646.0000 ASM |
0.0316 USD |
0.0302 USD |
0.0325 USD |
0.0306 USD |
| 2024-11-25 |
0.0316 USD |
30,368,829.0000 ASM |
0.0319 USD |
0.0308 USD |
0.0329 USD |
0.0316 USD |
| 2024-11-24 |
0.0319 USD |
42,576,615.0000 ASM |
0.0321 USD |
0.0302 USD |
0.0337 USD |
0.0319 USD |
| 2024-11-23 |
0.0321 USD |
37,043,172.0000 ASM |
0.0304 USD |
0.0301 USD |
0.0325 USD |
0.0321 USD |
| 2024-11-22 |
0.0305 USD |
26,032,528.0000 ASM |
0.0316 USD |
0.0300 USD |
0.0317 USD |
0.0305 USD |
| 2024-11-21 |
0.0317 USD |
24,640,559.0000 ASM |
0.0319 USD |
0.0307 USD |
0.0329 USD |
0.0317 USD |
| 2024-11-20 |
0.0317 USD |
44,133,566.0000 ASM |
0.0308 USD |
0.0292 USD |
0.0331 USD |
0.0317 USD |
| 2024-11-19 |
0.0307 USD |
19,759,390.0000 ASM |
0.0303 USD |
0.0298 USD |
0.0314 USD |
0.0307 USD |
| 2024-11-18 |
0.0303 USD |
22,917,232.0000 ASM |
0.0311 USD |
0.0299 USD |
0.0314 USD |
0.0303 USD |
| 2024-11-17 |
0.0311 USD |
40,253,742.0000 ASM |
0.0311 USD |
0.0295 USD |
0.0328 USD |
0.0311 USD |
| 2024-11-16 |
0.0309 USD |
25,640,777.0000 ASM |
0.0292 USD |
0.0289 USD |
0.0318 USD |
0.0309 USD |