Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0133 USD |
3,320,693.0000 ASM |
0.0125 USD |
0.0124 USD |
0.0135 USD |
0.0133 USD |
| 2023-03-16 |
0.0126 USD |
4,235,694.0000 ASM |
0.0123 USD |
0.0123 USD |
0.0133 USD |
0.0126 USD |
| 2023-03-15 |
0.0125 USD |
2,014,007.0000 ASM |
0.0132 USD |
0.0124 USD |
0.0137 USD |
0.0125 USD |
| 2023-03-14 |
0.0131 USD |
6,356,482.0000 ASM |
0.0128 USD |
0.0125 USD |
0.0138 USD |
0.0131 USD |
| 2023-03-13 |
0.0128 USD |
10,233,692.0000 ASM |
0.0123 USD |
0.0122 USD |
0.0138 USD |
0.0128 USD |
| 2023-03-12 |
0.0121 USD |
5,677,820.0000 ASM |
0.0121 USD |
0.0118 USD |
0.0124 USD |
0.0121 USD |
| 2023-03-11 |
0.0120 USD |
1,365,205.0000 ASM |
0.0126 USD |
0.0120 USD |
0.0129 USD |
0.0120 USD |
| 2023-03-10 |
0.0124 USD |
2,820,154.0000 ASM |
0.0121 USD |
0.0120 USD |
0.0126 USD |
0.0124 USD |
| 2023-03-09 |
0.0122 USD |
6,559,361.0000 ASM |
0.0128 USD |
0.0122 USD |
0.0132 USD |
0.0122 USD |
| 2023-03-08 |
0.0129 USD |
8,235,248.0000 ASM |
0.0136 USD |
0.0124 USD |
0.0140 USD |
0.0129 USD |
| 2023-03-07 |
0.0136 USD |
2,860,493.0000 ASM |
0.0137 USD |
0.0130 USD |
0.0142 USD |
0.0136 USD |
| 2023-03-06 |
0.0138 USD |
5,714,995.0000 ASM |
0.0147 USD |
0.0133 USD |
0.0148 USD |
0.0138 USD |
| 2023-03-05 |
0.0146 USD |
3,530,844.0000 ASM |
0.0150 USD |
0.0143 USD |
0.0152 USD |
0.0146 USD |
| 2023-03-04 |
0.0151 USD |
8,983,206.0000 ASM |
0.0143 USD |
0.0143 USD |
0.0160 USD |
0.0151 USD |
| 2023-03-03 |
0.0146 USD |
27,595,239.0000 ASM |
0.0161 USD |
0.0130 USD |
0.0163 USD |
0.0146 USD |
| 2023-03-02 |
0.0156 USD |
37,873,194.0000 ASM |
0.0149 USD |
0.0148 USD |
0.0168 USD |
0.0156 USD |
| 2023-03-01 |
0.0150 USD |
3,525,714.0000 ASM |
0.0148 USD |
0.0146 USD |
0.0157 USD |
0.0150 USD |
| 2023-02-28 |
0.0152 USD |
5,761,346.0000 ASM |
0.0145 USD |
0.0145 USD |
0.0154 USD |
0.0152 USD |
| 2023-02-27 |
0.0143 USD |
2,133,048.0000 ASM |
0.0143 USD |
0.0140 USD |
0.0147 USD |
0.0143 USD |
| 2023-02-26 |
0.0143 USD |
3,834,776.0000 ASM |
0.0145 USD |
0.0140 USD |
0.0147 USD |
0.0143 USD |
| 2023-02-25 |
0.0145 USD |
1,512,130.0000 ASM |
0.0146 USD |
0.0143 USD |
0.0149 USD |
0.0145 USD |
| 2023-02-24 |
0.0147 USD |
3,300,655.0000 ASM |
0.0153 USD |
0.0146 USD |
0.0157 USD |
0.0147 USD |
| 2023-02-23 |
0.0153 USD |
8,688,674.0000 ASM |
0.0153 USD |
0.0151 USD |
0.0165 USD |
0.0153 USD |
| 2023-02-22 |
0.0152 USD |
9,287,741.0000 ASM |
0.0163 USD |
0.0150 USD |
0.0164 USD |
0.0152 USD |
| 2023-02-21 |
0.0162 USD |
6,126,177.0000 ASM |
0.0158 USD |
0.0156 USD |
0.0169 USD |
0.0162 USD |
| 2023-02-20 |
0.0156 USD |
8,737,479.0000 ASM |
0.0152 USD |
0.0149 USD |
0.0162 USD |
0.0156 USD |
| 2023-02-19 |
0.0152 USD |
54,477,395.0000 ASM |
0.0152 USD |
0.0150 USD |
0.0180 USD |
0.0152 USD |
| 2023-02-18 |
0.0153 USD |
34,277,384.0000 ASM |
0.0139 USD |
0.0139 USD |
0.0166 USD |
0.0153 USD |
| 2023-02-17 |
0.0140 USD |
4,195,217.0000 ASM |
0.0136 USD |
0.0135 USD |
0.0142 USD |
0.0140 USD |
| 2023-02-16 |
0.0136 USD |
6,674,978.0000 ASM |
0.0139 USD |
0.0136 USD |
0.0143 USD |
0.0136 USD |
| 2023-02-15 |
0.0140 USD |
6,860,210.0000 ASM |
0.0129 USD |
0.0126 USD |
0.0143 USD |
0.0140 USD |
| 2023-02-14 |
0.0128 USD |
4,968,077.0000 ASM |
0.0125 USD |
0.0123 USD |
0.0133 USD |
0.0128 USD |
| 2023-02-13 |
0.0125 USD |
8,108,773.0000 ASM |
0.0129 USD |
0.0125 USD |
0.0136 USD |
0.0125 USD |
| 2023-02-12 |
0.0131 USD |
5,237,809.0000 ASM |
0.0140 USD |
0.0128 USD |
0.0142 USD |
0.0131 USD |
| 2023-02-11 |
0.0141 USD |
10,277,723.0000 ASM |
0.0131 USD |
0.0131 USD |
0.0144 USD |
0.0141 USD |
| 2023-02-10 |
0.0132 USD |
6,096,958.0000 ASM |
0.0133 USD |
0.0123 USD |
0.0134 USD |
0.0132 USD |
| 2023-02-09 |
0.0132 USD |
7,243,048.0000 ASM |
0.0141 USD |
0.0131 USD |
0.0142 USD |
0.0132 USD |
| 2023-02-08 |
0.0141 USD |
7,636,509.0000 ASM |
0.0146 USD |
0.0139 USD |
0.0150 USD |
0.0141 USD |
| 2023-02-07 |
0.0147 USD |
11,248,679.0000 ASM |
0.0143 USD |
0.0138 USD |
0.0149 USD |
0.0147 USD |
| 2023-02-06 |
0.0143 USD |
6,567,941.0000 ASM |
0.0145 USD |
0.0141 USD |
0.0150 USD |
0.0143 USD |
| 2023-02-05 |
0.0145 USD |
10,035,549.0000 ASM |
0.0152 USD |
0.0139 USD |
0.0163 USD |
0.0145 USD |
| 2023-02-04 |
0.0154 USD |
7,037,221.0000 ASM |
0.0148 USD |
0.0145 USD |
0.0166 USD |
0.0154 USD |
| 2023-02-03 |
0.0147 USD |
16,133,500.0000 ASM |
0.0139 USD |
0.0139 USD |
0.0170 USD |
0.0147 USD |
| 2023-02-02 |
0.0140 USD |
4,968,694.0000 ASM |
0.0142 USD |
0.0137 USD |
0.0144 USD |
0.0140 USD |
| 2023-02-01 |
0.0142 USD |
12,895,533.0000 ASM |
0.0139 USD |
0.0130 USD |
0.0147 USD |
0.0142 USD |
| 2023-01-31 |
0.0142 USD |
48,517,993.0000 ASM |
0.0130 USD |
0.0126 USD |
0.0170 USD |
0.0142 USD |
| 2023-01-30 |
0.0130 USD |
13,263,219.0000 ASM |
0.0136 USD |
0.0126 USD |
0.0137 USD |
0.0130 USD |
| 2023-01-29 |
0.0135 USD |
9,756,135.0000 ASM |
0.0137 USD |
0.0134 USD |
0.0141 USD |
0.0135 USD |
| 2023-01-28 |
0.0136 USD |
7,456,871.0000 ASM |
0.0134 USD |
0.0132 USD |
0.0136 USD |
0.0136 USD |
| 2023-01-27 |
0.0133 USD |
11,590,504.0000 ASM |
0.0140 USD |
0.0131 USD |
0.0140 USD |
0.0133 USD |