Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0090 USD |
3,116,756.0000 ASM |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2023-06-22 |
0.0089 USD |
10,069,195.0000 ASM |
0.0095 USD |
0.0088 USD |
0.0096 USD |
0.0089 USD |
| 2023-06-21 |
0.0096 USD |
5,586,071.0000 ASM |
0.0093 USD |
0.0090 USD |
0.0100 USD |
0.0096 USD |
| 2023-06-20 |
0.0093 USD |
20,194,752.0000 ASM |
0.0094 USD |
0.0087 USD |
0.0104 USD |
0.0093 USD |
| 2023-06-19 |
0.0095 USD |
51,711,616.0000 ASM |
0.0088 USD |
0.0086 USD |
0.0108 USD |
0.0095 USD |
| 2023-06-18 |
0.0087 USD |
6,369,991.0000 ASM |
0.0087 USD |
0.0085 USD |
0.0091 USD |
0.0087 USD |
| 2023-06-17 |
0.0088 USD |
7,648,753.0000 ASM |
0.0086 USD |
0.0084 USD |
0.0090 USD |
0.0088 USD |
| 2023-06-16 |
0.0086 USD |
43,662,750.0000 ASM |
0.0085 USD |
0.0081 USD |
0.0095 USD |
0.0086 USD |
| 2023-06-15 |
0.0084 USD |
4,928,357.0000 ASM |
0.0084 USD |
0.0079 USD |
0.0086 USD |
0.0084 USD |
| 2023-06-14 |
0.0085 USD |
9,665,887.0000 ASM |
0.0084 USD |
0.0082 USD |
0.0088 USD |
0.0085 USD |
| 2023-06-13 |
0.0085 USD |
7,059,851.0000 ASM |
0.0083 USD |
0.0082 USD |
0.0089 USD |
0.0085 USD |
| 2023-06-12 |
0.0083 USD |
3,794,304.0000 ASM |
0.0085 USD |
0.0081 USD |
0.0086 USD |
0.0083 USD |
| 2023-06-11 |
0.0086 USD |
2,057,485.0000 ASM |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0086 USD |
| 2023-06-10 |
0.0085 USD |
11,982,999.0000 ASM |
0.0090 USD |
0.0079 USD |
0.0092 USD |
0.0085 USD |
| 2023-06-09 |
0.0090 USD |
6,369,683.0000 ASM |
0.0090 USD |
0.0088 USD |
0.0094 USD |
0.0090 USD |
| 2023-06-08 |
0.0090 USD |
10,870,718.0000 ASM |
0.0090 USD |
0.0088 USD |
0.0094 USD |
0.0090 USD |
| 2023-06-07 |
0.0090 USD |
12,328,941.0000 ASM |
0.0096 USD |
0.0089 USD |
0.0098 USD |
0.0090 USD |
| 2023-06-06 |
0.0096 USD |
21,986,955.0000 ASM |
0.0103 USD |
0.0095 USD |
0.0110 USD |
0.0096 USD |
| 2023-06-05 |
0.0103 USD |
57,952,499.0000 ASM |
0.0133 USD |
0.0095 USD |
0.0140 USD |
0.0103 USD |
| 2023-06-04 |
0.0122 USD |
91,747,649.0000 ASM |
0.0097 USD |
0.0095 USD |
0.0150 USD |
0.0122 USD |
| 2023-06-03 |
0.0099 USD |
32,027,011.0000 ASM |
0.0092 USD |
0.0091 USD |
0.0120 USD |
0.0099 USD |
| 2023-06-02 |
0.0092 USD |
799,746.0000 ASM |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0092 USD |
| 2023-06-01 |
0.0092 USD |
5,438,713.0000 ASM |
0.0095 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2023-05-31 |
0.0093 USD |
1,656,950.0000 ASM |
0.0096 USD |
0.0090 USD |
0.0099 USD |
0.0093 USD |
| 2023-05-30 |
0.0095 USD |
2,473,980.0000 ASM |
0.0099 USD |
0.0092 USD |
0.0099 USD |
0.0095 USD |
| 2023-05-29 |
0.0097 USD |
3,124,513.0000 ASM |
0.0099 USD |
0.0095 USD |
0.0100 USD |
0.0097 USD |
| 2023-05-28 |
0.0098 USD |
1,439,098.0000 ASM |
0.0094 USD |
0.0091 USD |
0.0100 USD |
0.0098 USD |
| 2023-05-27 |
0.0098 USD |
2,491,857.0000 ASM |
0.0095 USD |
0.0093 USD |
0.0103 USD |
0.0098 USD |
| 2023-05-26 |
0.0094 USD |
2,619,027.0000 ASM |
0.0092 USD |
0.0090 USD |
0.0097 USD |
0.0094 USD |
| 2023-05-25 |
0.0093 USD |
1,577,186.0000 ASM |
0.0092 USD |
0.0091 USD |
0.0098 USD |
0.0093 USD |
| 2023-05-24 |
0.0092 USD |
375,728.0000 ASM |
0.0096 USD |
0.0092 USD |
0.0096 USD |
0.0092 USD |
| 2023-05-23 |
0.0095 USD |
2,404,493.0000 ASM |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2023-05-22 |
0.0097 USD |
2,924,820.0000 ASM |
0.0094 USD |
0.0091 USD |
0.0099 USD |
0.0097 USD |
| 2023-05-21 |
0.0090 USD |
3,552,655.0000 ASM |
0.0100 USD |
0.0089 USD |
0.0101 USD |
0.0090 USD |
| 2023-05-20 |
0.0098 USD |
259,295.0000 ASM |
0.0099 USD |
0.0098 USD |
0.0101 USD |
0.0098 USD |
| 2023-05-19 |
0.0099 USD |
1,760,452.0000 ASM |
0.0098 USD |
0.0097 USD |
0.0101 USD |
0.0099 USD |
| 2023-05-18 |
0.0098 USD |
1,762,666.0000 ASM |
0.0099 USD |
0.0098 USD |
0.0102 USD |
0.0098 USD |
| 2023-05-17 |
0.0100 USD |
3,133,413.0000 ASM |
0.0099 USD |
0.0097 USD |
0.0104 USD |
0.0100 USD |
| 2023-05-16 |
0.0103 USD |
6,184,174.0000 ASM |
0.0098 USD |
0.0097 USD |
0.0106 USD |
0.0103 USD |
| 2023-05-15 |
0.0099 USD |
1,958,922.0000 ASM |
0.0098 USD |
0.0095 USD |
0.0102 USD |
0.0099 USD |
| 2023-05-14 |
0.0096 USD |
6,392,650.0000 ASM |
0.0096 USD |
0.0094 USD |
0.0106 USD |
0.0096 USD |
| 2023-05-13 |
0.0097 USD |
1,902,703.0000 ASM |
0.0094 USD |
0.0092 USD |
0.0099 USD |
0.0097 USD |
| 2023-05-12 |
0.0095 USD |
5,607,158.0000 ASM |
0.0095 USD |
0.0091 USD |
0.0107 USD |
0.0095 USD |
| 2023-05-11 |
0.0094 USD |
14,830,006.0000 ASM |
0.0096 USD |
0.0087 USD |
0.0110 USD |
0.0094 USD |
| 2023-05-10 |
0.0096 USD |
2,957,867.0000 ASM |
0.0094 USD |
0.0090 USD |
0.0099 USD |
0.0096 USD |
| 2023-05-09 |
0.0094 USD |
3,220,481.0000 ASM |
0.0099 USD |
0.0086 USD |
0.0101 USD |
0.0094 USD |
| 2023-05-08 |
0.0098 USD |
6,193,716.0000 ASM |
0.0107 USD |
0.0096 USD |
0.0113 USD |
0.0098 USD |
| 2023-05-07 |
0.0108 USD |
3,886,611.0000 ASM |
0.0103 USD |
0.0101 USD |
0.0111 USD |
0.0108 USD |
| 2023-05-06 |
0.0104 USD |
2,641,749.0000 ASM |
0.0107 USD |
0.0097 USD |
0.0111 USD |
0.0104 USD |
| 2023-05-05 |
0.0106 USD |
4,402,252.0000 ASM |
0.0106 USD |
0.0101 USD |
0.0119 USD |
0.0106 USD |