Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0082 USD |
21,792,322.0000 ASM |
0.0091 USD |
0.0080 USD |
0.0091 USD |
0.0082 USD |
| 2022-12-19 |
0.0085 USD |
16,971,503.0000 ASM |
0.0096 USD |
0.0084 USD |
0.0098 USD |
0.0085 USD |
| 2022-12-18 |
0.0096 USD |
1,817,397.0000 ASM |
0.0098 USD |
0.0094 USD |
0.0099 USD |
0.0096 USD |
| 2022-12-17 |
0.0099 USD |
6,644,865.0000 ASM |
0.0100 USD |
0.0095 USD |
0.0102 USD |
0.0099 USD |
| 2022-12-16 |
0.0097 USD |
11,705,358.0000 ASM |
0.0115 USD |
0.0089 USD |
0.0116 USD |
0.0097 USD |
| 2022-12-15 |
0.0114 USD |
29,353,301.0000 ASM |
0.0114 USD |
0.0110 USD |
0.0127 USD |
0.0114 USD |
| 2022-12-14 |
0.0112 USD |
5,215,559.0000 ASM |
0.0117 USD |
0.0111 USD |
0.0117 USD |
0.0112 USD |
| 2022-12-13 |
0.0117 USD |
8,667,989.0000 ASM |
0.0122 USD |
0.0110 USD |
0.0122 USD |
0.0117 USD |
| 2022-12-12 |
0.0121 USD |
11,818,927.0000 ASM |
0.0118 USD |
0.0117 USD |
0.0127 USD |
0.0121 USD |
| 2022-12-11 |
0.0119 USD |
3,186,904.0000 ASM |
0.0119 USD |
0.0118 USD |
0.0128 USD |
0.0119 USD |
| 2022-12-10 |
0.0121 USD |
13,568,235.0000 ASM |
0.0116 USD |
0.0116 USD |
0.0140 USD |
0.0121 USD |
| 2022-12-09 |
0.0117 USD |
3,498,422.0000 ASM |
0.0119 USD |
0.0116 USD |
0.0122 USD |
0.0117 USD |
| 2022-12-08 |
0.0119 USD |
1,418,235.0000 ASM |
0.0117 USD |
0.0116 USD |
0.0119 USD |
0.0119 USD |
| 2022-12-07 |
0.0118 USD |
2,535,891.0000 ASM |
0.0122 USD |
0.0116 USD |
0.0123 USD |
0.0118 USD |
| 2022-12-06 |
0.0123 USD |
1,987,688.0000 ASM |
0.0122 USD |
0.0119 USD |
0.0125 USD |
0.0123 USD |
| 2022-12-05 |
0.0122 USD |
8,175,073.0000 ASM |
0.0118 USD |
0.0118 USD |
0.0124 USD |
0.0122 USD |
| 2022-12-04 |
0.0119 USD |
13,427,699.0000 ASM |
0.0124 USD |
0.0113 USD |
0.0124 USD |
0.0119 USD |
| 2022-12-03 |
0.0123 USD |
5,779,794.0000 ASM |
0.0122 USD |
0.0119 USD |
0.0125 USD |
0.0123 USD |
| 2022-12-02 |
0.0123 USD |
23,747,544.0000 ASM |
0.0120 USD |
0.0119 USD |
0.0136 USD |
0.0123 USD |
| 2022-12-01 |
0.0120 USD |
5,857,786.0000 ASM |
0.0119 USD |
0.0116 USD |
0.0122 USD |
0.0120 USD |
| 2022-11-30 |
0.0119 USD |
8,118,099.0000 ASM |
0.0116 USD |
0.0115 USD |
0.0122 USD |
0.0119 USD |
| 2022-11-29 |
0.0116 USD |
16,168,221.0000 ASM |
0.0116 USD |
0.0114 USD |
0.0120 USD |
0.0116 USD |
| 2022-11-28 |
0.0117 USD |
31,005,520.0000 ASM |
0.0120 USD |
0.0110 USD |
0.0134 USD |
0.0117 USD |
| 2022-11-27 |
0.0125 USD |
51,272,070.0000 ASM |
0.0118 USD |
0.0115 USD |
0.0150 USD |
0.0125 USD |
| 2022-11-26 |
0.0119 USD |
3,185,306.0000 ASM |
0.0120 USD |
0.0117 USD |
0.0121 USD |
0.0119 USD |
| 2022-11-25 |
0.0120 USD |
5,652,618.0000 ASM |
0.0122 USD |
0.0117 USD |
0.0122 USD |
0.0120 USD |
| 2022-11-24 |
0.0118 USD |
5,256,569.0000 ASM |
0.0117 USD |
0.0116 USD |
0.0124 USD |
0.0118 USD |
| 2022-11-23 |
0.0118 USD |
7,316,696.0000 ASM |
0.0123 USD |
0.0115 USD |
0.0125 USD |
0.0118 USD |
| 2022-11-22 |
0.0122 USD |
4,731,970.0000 ASM |
0.0117 USD |
0.0113 USD |
0.0125 USD |
0.0122 USD |
| 2022-11-21 |
0.0115 USD |
4,397,634.0000 ASM |
0.0119 USD |
0.0113 USD |
0.0120 USD |
0.0115 USD |
| 2022-11-20 |
0.0121 USD |
5,897,062.0000 ASM |
0.0126 USD |
0.0121 USD |
0.0135 USD |
0.0121 USD |
| 2022-11-19 |
0.0125 USD |
2,673,720.0000 ASM |
0.0130 USD |
0.0122 USD |
0.0132 USD |
0.0125 USD |
| 2022-11-18 |
0.0130 USD |
3,472,752.0000 ASM |
0.0128 USD |
0.0125 USD |
0.0133 USD |
0.0130 USD |
| 2022-11-17 |
0.0126 USD |
4,975,375.0000 ASM |
0.0129 USD |
0.0125 USD |
0.0132 USD |
0.0126 USD |
| 2022-11-16 |
0.0128 USD |
12,567,043.0000 ASM |
0.0129 USD |
0.0121 USD |
0.0144 USD |
0.0128 USD |
| 2022-11-15 |
0.0128 USD |
118,518,625.0000 ASM |
0.0127 USD |
0.0112 USD |
0.0232 USD |
0.0128 USD |
| 2022-11-14 |
0.0128 USD |
2,898,019.0000 ASM |
0.0129 USD |
0.0122 USD |
0.0131 USD |
0.0128 USD |
| 2022-11-13 |
0.0129 USD |
4,296,317.0000 ASM |
0.0135 USD |
0.0124 USD |
0.0142 USD |
0.0129 USD |
| 2022-11-12 |
0.0137 USD |
14,280,659.0000 ASM |
0.0134 USD |
0.0119 USD |
0.0170 USD |
0.0137 USD |
| 2022-11-11 |
0.0136 USD |
17,001,308.0000 ASM |
0.0135 USD |
0.0129 USD |
0.0165 USD |
0.0136 USD |
| 2022-11-10 |
0.0138 USD |
8,381,135.0000 ASM |
0.0124 USD |
0.0114 USD |
0.0147 USD |
0.0138 USD |
| 2022-11-09 |
0.0126 USD |
6,402,849.0000 ASM |
0.0151 USD |
0.0125 USD |
0.0153 USD |
0.0126 USD |
| 2022-11-08 |
0.0156 USD |
8,456,566.0000 ASM |
0.0181 USD |
0.0150 USD |
0.0183 USD |
0.0156 USD |
| 2022-11-07 |
0.0181 USD |
2,343,455.0000 ASM |
0.0183 USD |
0.0179 USD |
0.0188 USD |
0.0181 USD |
| 2022-11-06 |
0.0183 USD |
4,986,737.0000 ASM |
0.0185 USD |
0.0182 USD |
0.0190 USD |
0.0183 USD |
| 2022-11-05 |
0.0185 USD |
5,245,445.0000 ASM |
0.0182 USD |
0.0182 USD |
0.0188 USD |
0.0185 USD |
| 2022-11-04 |
0.0182 USD |
3,259,565.0000 ASM |
0.0177 USD |
0.0173 USD |
0.0183 USD |
0.0182 USD |
| 2022-11-03 |
0.0176 USD |
4,993,077.0000 ASM |
0.0179 USD |
0.0171 USD |
0.0180 USD |
0.0176 USD |
| 2022-11-02 |
0.0179 USD |
12,089,041.0000 ASM |
0.0181 USD |
0.0170 USD |
0.0181 USD |
0.0179 USD |
| 2022-11-01 |
0.0201 USD |
20,210,759.0000 ASM |
0.0173 USD |
0.0173 USD |
0.0225 USD |
0.0201 USD |