Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0207 USD |
12,671,662.0000 ASM |
0.0196 USD |
0.0193 USD |
0.0217 USD |
0.0207 USD |
| 2024-09-25 |
0.0195 USD |
5,777,887.0000 ASM |
0.0199 USD |
0.0191 USD |
0.0201 USD |
0.0195 USD |
| 2024-09-24 |
0.0199 USD |
10,579,081.0000 ASM |
0.0203 USD |
0.0185 USD |
0.0203 USD |
0.0199 USD |
| 2024-09-23 |
0.0203 USD |
4,961,974.0000 ASM |
0.0200 USD |
0.0198 USD |
0.0205 USD |
0.0203 USD |
| 2024-09-22 |
0.0200 USD |
4,918,028.0000 ASM |
0.0199 USD |
0.0192 USD |
0.0202 USD |
0.0200 USD |
| 2024-09-21 |
0.0199 USD |
5,527,734.0000 ASM |
0.0198 USD |
0.0190 USD |
0.0202 USD |
0.0199 USD |
| 2024-09-20 |
0.0198 USD |
7,467,694.0000 ASM |
0.0193 USD |
0.0192 USD |
0.0202 USD |
0.0198 USD |
| 2024-09-19 |
0.0192 USD |
12,716,261.0000 ASM |
0.0192 USD |
0.0185 USD |
0.0204 USD |
0.0192 USD |
| 2024-09-18 |
0.0193 USD |
17,099,644.0000 ASM |
0.0196 USD |
0.0181 USD |
0.0206 USD |
0.0193 USD |
| 2024-09-17 |
0.0196 USD |
23,531,147.0000 ASM |
0.0177 USD |
0.0177 USD |
0.0205 USD |
0.0196 USD |
| 2024-09-16 |
0.0177 USD |
9,316,425.0000 ASM |
0.0184 USD |
0.0172 USD |
0.0185 USD |
0.0177 USD |
| 2024-09-15 |
0.0184 USD |
3,126,964.0000 ASM |
0.0188 USD |
0.0180 USD |
0.0189 USD |
0.0184 USD |
| 2024-09-14 |
0.0188 USD |
5,960,718.0000 ASM |
0.0189 USD |
0.0182 USD |
0.0192 USD |
0.0188 USD |
| 2024-09-13 |
0.0190 USD |
8,153,576.0000 ASM |
0.0183 USD |
0.0181 USD |
0.0192 USD |
0.0190 USD |
| 2024-09-12 |
0.0184 USD |
3,899,329.0000 ASM |
0.0179 USD |
0.0179 USD |
0.0185 USD |
0.0184 USD |
| 2024-09-11 |
0.0177 USD |
2,545,259.0000 ASM |
0.0183 USD |
0.0173 USD |
0.0186 USD |
0.0177 USD |
| 2024-09-10 |
0.0181 USD |
17,976,422.0000 ASM |
0.0172 USD |
0.0170 USD |
0.0192 USD |
0.0181 USD |
| 2024-09-09 |
0.0171 USD |
8,211,742.0000 ASM |
0.0163 USD |
0.0160 USD |
0.0172 USD |
0.0171 USD |
| 2024-09-08 |
0.0166 USD |
7,167,402.0000 ASM |
0.0171 USD |
0.0165 USD |
0.0173 USD |
0.0166 USD |
| 2024-09-07 |
0.0171 USD |
6,257,563.0000 ASM |
0.0167 USD |
0.0165 USD |
0.0173 USD |
0.0171 USD |
| 2024-09-06 |
0.0169 USD |
4,501,605.0000 ASM |
0.0171 USD |
0.0167 USD |
0.0175 USD |
0.0169 USD |
| 2024-09-05 |
0.0172 USD |
3,104,793.0000 ASM |
0.0173 USD |
0.0170 USD |
0.0175 USD |
0.0172 USD |
| 2024-09-04 |
0.0173 USD |
8,610,284.0000 ASM |
0.0178 USD |
0.0170 USD |
0.0178 USD |
0.0173 USD |
| 2024-09-03 |
0.0176 USD |
4,433,465.0000 ASM |
0.0180 USD |
0.0175 USD |
0.0185 USD |
0.0176 USD |
| 2024-09-02 |
0.0182 USD |
3,081,897.0000 ASM |
0.0179 USD |
0.0174 USD |
0.0183 USD |
0.0182 USD |
| 2024-09-01 |
0.0180 USD |
5,038,731.0000 ASM |
0.0187 USD |
0.0179 USD |
0.0189 USD |
0.0180 USD |
| 2024-08-31 |
0.0188 USD |
7,235,295.0000 ASM |
0.0180 USD |
0.0180 USD |
0.0193 USD |
0.0188 USD |
| 2024-08-30 |
0.0181 USD |
8,215,489.0000 ASM |
0.0186 USD |
0.0180 USD |
0.0202 USD |
0.0181 USD |
| 2024-08-29 |
0.0185 USD |
2,937,303.0000 ASM |
0.0182 USD |
0.0182 USD |
0.0191 USD |
0.0185 USD |
| 2024-08-28 |
0.0183 USD |
8,899,037.0000 ASM |
0.0184 USD |
0.0169 USD |
0.0187 USD |
0.0183 USD |
| 2024-08-27 |
0.0184 USD |
13,204,810.0000 ASM |
0.0195 USD |
0.0183 USD |
0.0199 USD |
0.0184 USD |
| 2024-08-26 |
0.0192 USD |
8,666,358.0000 ASM |
0.0202 USD |
0.0191 USD |
0.0207 USD |
0.0192 USD |
| 2024-08-25 |
0.0202 USD |
4,033,685.0000 ASM |
0.0200 USD |
0.0199 USD |
0.0207 USD |
0.0202 USD |
| 2024-08-24 |
0.0199 USD |
23,748,093.0000 ASM |
0.0200 USD |
0.0195 USD |
0.0216 USD |
0.0199 USD |
| 2024-08-23 |
0.0200 USD |
9,213,188.0000 ASM |
0.0186 USD |
0.0183 USD |
0.0205 USD |
0.0200 USD |
| 2024-08-22 |
0.0185 USD |
9,123,233.0000 ASM |
0.0181 USD |
0.0180 USD |
0.0199 USD |
0.0185 USD |
| 2024-08-21 |
0.0180 USD |
6,764,002.0000 ASM |
0.0177 USD |
0.0174 USD |
0.0182 USD |
0.0180 USD |
| 2024-08-20 |
0.0176 USD |
8,015,604.0000 ASM |
0.0173 USD |
0.0172 USD |
0.0180 USD |
0.0176 USD |
| 2024-08-19 |
0.0173 USD |
5,259,271.0000 ASM |
0.0175 USD |
0.0170 USD |
0.0179 USD |
0.0173 USD |
| 2024-08-18 |
0.0178 USD |
5,375,245.0000 ASM |
0.0178 USD |
0.0174 USD |
0.0179 USD |
0.0178 USD |
| 2024-08-17 |
0.0177 USD |
11,098,743.0000 ASM |
0.0184 USD |
0.0174 USD |
0.0187 USD |
0.0177 USD |
| 2024-08-16 |
0.0186 USD |
28,597,477.0000 ASM |
0.0185 USD |
0.0171 USD |
0.0198 USD |
0.0186 USD |
| 2024-08-15 |
0.0182 USD |
105,100,071.0000 ASM |
0.0175 USD |
0.0171 USD |
0.0229 USD |
0.0182 USD |
| 2024-08-14 |
0.0174 USD |
23,727,946.0000 ASM |
0.0169 USD |
0.0160 USD |
0.0185 USD |
0.0174 USD |
| 2024-08-13 |
0.0168 USD |
7,311,740.0000 ASM |
0.0163 USD |
0.0161 USD |
0.0171 USD |
0.0168 USD |
| 2024-08-12 |
0.0163 USD |
3,503,462.0000 ASM |
0.0160 USD |
0.0155 USD |
0.0166 USD |
0.0163 USD |
| 2024-08-11 |
0.0159 USD |
4,110,400.0000 ASM |
0.0167 USD |
0.0158 USD |
0.0171 USD |
0.0159 USD |
| 2024-08-10 |
0.0169 USD |
12,011,087.0000 ASM |
0.0169 USD |
0.0160 USD |
0.0171 USD |
0.0169 USD |
| 2024-08-09 |
0.0170 USD |
17,932,906.0000 ASM |
0.0164 USD |
0.0164 USD |
0.0189 USD |
0.0170 USD |
| 2024-08-08 |
0.0165 USD |
8,176,837.0000 ASM |
0.0153 USD |
0.0152 USD |
0.0169 USD |
0.0165 USD |