Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0815 USD |
275,153,136.0000 ASM |
0.0990 USD |
0.0732 USD |
0.1018 USD |
0.0815 USD |
| 2021-10-26 |
0.0992 USD |
392,694,640.0000 ASM |
0.0861 USD |
0.0841 USD |
0.1100 USD |
0.0992 USD |
| 2021-10-25 |
0.0850 USD |
161,604,025.0000 ASM |
0.0780 USD |
0.0771 USD |
0.0895 USD |
0.0850 USD |
| 2021-10-24 |
0.0781 USD |
184,643,682.0000 ASM |
0.0891 USD |
0.0740 USD |
0.0892 USD |
0.0781 USD |
| 2021-10-23 |
0.0892 USD |
230,036,268.0000 ASM |
0.0950 USD |
0.0823 USD |
0.0993 USD |
0.0892 USD |
| 2021-10-22 |
0.0940 USD |
347,619,733.0000 ASM |
0.1232 USD |
0.0935 USD |
0.1245 USD |
0.0940 USD |
| 2021-10-21 |
0.1250 USD |
380,064,569.0000 ASM |
0.1200 USD |
0.0900 USD |
0.1442 USD |
0.1250 USD |