Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0102 USD |
11,098,027.0000 ASM |
0.0102 USD |
0.0099 USD |
0.0104 USD |
0.0102 USD |
| 2025-12-04 |
0.0102 USD |
5,073,962.0000 ASM |
0.0107 USD |
0.0101 USD |
0.0108 USD |
0.0102 USD |
| 2025-12-03 |
0.0106 USD |
7,134,273.0000 ASM |
0.0102 USD |
0.0101 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-02 |
0.0103 USD |
45,369,381.0000 ASM |
0.0097 USD |
0.0094 USD |
0.0116 USD |
0.0103 USD |
| 2025-12-01 |
0.0096 USD |
20,928,553.0000 ASM |
0.0101 USD |
0.0090 USD |
0.0101 USD |
0.0096 USD |
| 2025-11-30 |
0.0103 USD |
3,094,513.0000 ASM |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0103 USD |
| 2025-11-29 |
0.0103 USD |
4,711,014.0000 ASM |
0.0106 USD |
0.0103 USD |
0.0107 USD |
0.0103 USD |
| 2025-11-28 |
0.0106 USD |
19,688,277.0000 ASM |
0.0108 USD |
0.0105 USD |
0.0122 USD |
0.0106 USD |
| 2025-11-27 |
0.0107 USD |
10,261,699.0000 ASM |
0.0106 USD |
0.0103 USD |
0.0108 USD |
0.0107 USD |
| 2025-11-26 |
0.0106 USD |
7,196,357.0000 ASM |
0.0104 USD |
0.0103 USD |
0.0111 USD |
0.0106 USD |
| 2025-11-25 |
0.0106 USD |
18,929,516.0000 ASM |
0.0106 USD |
0.0102 USD |
0.0112 USD |
0.0106 USD |
| 2025-11-24 |
0.0108 USD |
9,937,284.0000 ASM |
0.0103 USD |
0.0101 USD |
0.0113 USD |
0.0108 USD |
| 2025-11-23 |
0.0104 USD |
6,558,327.0000 ASM |
0.0102 USD |
0.0100 USD |
0.0108 USD |
0.0104 USD |
| 2025-11-22 |
0.0102 USD |
8,594,216.0000 ASM |
0.0104 USD |
0.0098 USD |
0.0104 USD |
0.0102 USD |
| 2025-11-21 |
0.0104 USD |
42,312,061.0000 ASM |
0.0105 USD |
0.0100 USD |
0.0124 USD |
0.0104 USD |
| 2025-11-20 |
0.0106 USD |
9,957,009.0000 ASM |
0.0108 USD |
0.0104 USD |
0.0114 USD |
0.0106 USD |
| 2025-11-19 |
0.0105 USD |
10,561,258.0000 ASM |
0.0109 USD |
0.0104 USD |
0.0113 USD |
0.0105 USD |
| 2025-11-18 |
0.0107 USD |
9,712,579.0000 ASM |
0.0106 USD |
0.0102 USD |
0.0114 USD |
0.0107 USD |
| 2025-11-17 |
0.0104 USD |
20,014,884.0000 ASM |
0.0108 USD |
0.0103 USD |
0.0118 USD |
0.0104 USD |
| 2025-11-16 |
0.0108 USD |
17,933,764.0000 ASM |
0.0109 USD |
0.0106 USD |
0.0114 USD |
0.0108 USD |
| 2025-11-15 |
0.0110 USD |
6,631,047.0000 ASM |
0.0113 USD |
0.0108 USD |
0.0116 USD |
0.0110 USD |
| 2025-11-14 |
0.0114 USD |
31,851,835.0000 ASM |
0.0114 USD |
0.0111 USD |
0.0131 USD |
0.0114 USD |
| 2025-11-13 |
0.0118 USD |
14,817,463.0000 ASM |
0.0119 USD |
0.0116 USD |
0.0122 USD |
0.0118 USD |
| 2025-11-12 |
0.0118 USD |
7,114,973.0000 ASM |
0.0121 USD |
0.0117 USD |
0.0123 USD |
0.0118 USD |
| 2025-11-11 |
0.0122 USD |
12,064,963.0000 ASM |
0.0125 USD |
0.0120 USD |
0.0127 USD |
0.0122 USD |
| 2025-11-10 |
0.0124 USD |
13,579,293.0000 ASM |
0.0123 USD |
0.0122 USD |
0.0127 USD |
0.0124 USD |
| 2025-11-09 |
0.0125 USD |
11,048,222.0000 ASM |
0.0124 USD |
0.0120 USD |
0.0131 USD |
0.0125 USD |
| 2025-11-08 |
0.0124 USD |
13,992,709.0000 ASM |
0.0126 USD |
0.0121 USD |
0.0127 USD |
0.0124 USD |
| 2025-11-07 |
0.0128 USD |
36,941,658.0000 ASM |
0.0119 USD |
0.0116 USD |
0.0129 USD |
0.0128 USD |
| 2025-11-06 |
0.0120 USD |
31,915,669.0000 ASM |
0.0124 USD |
0.0115 USD |
0.0139 USD |
0.0120 USD |
| 2025-11-05 |
0.0125 USD |
13,287,518.0000 ASM |
0.0120 USD |
0.0112 USD |
0.0125 USD |
0.0125 USD |
| 2025-11-04 |
0.0128 USD |
16,232,200.0000 ASM |
0.0126 USD |
0.0121 USD |
0.0139 USD |
0.0128 USD |
| 2025-11-03 |
0.0126 USD |
12,545,315.0000 ASM |
0.0140 USD |
0.0122 USD |
0.0140 USD |
0.0126 USD |
| 2025-11-02 |
0.0137 USD |
9,404,614.0000 ASM |
0.0137 USD |
0.0135 USD |
0.0144 USD |
0.0137 USD |
| 2025-11-01 |
0.0138 USD |
6,297,600.0000 ASM |
0.0136 USD |
0.0135 USD |
0.0140 USD |
0.0138 USD |
| 2025-10-31 |
0.0138 USD |
47,482,187.0000 ASM |
0.0137 USD |
0.0136 USD |
0.0160 USD |
0.0138 USD |
| 2025-10-30 |
0.0133 USD |
13,971,077.0000 ASM |
0.0138 USD |
0.0128 USD |
0.0140 USD |
0.0133 USD |
| 2025-10-29 |
0.0141 USD |
7,509,544.0000 ASM |
0.0143 USD |
0.0137 USD |
0.0143 USD |
0.0141 USD |
| 2025-10-28 |
0.0142 USD |
7,918,657.0000 ASM |
0.0141 USD |
0.0140 USD |
0.0145 USD |
0.0142 USD |
| 2025-10-27 |
0.0141 USD |
7,777,838.0000 ASM |
0.0144 USD |
0.0140 USD |
0.0145 USD |
0.0141 USD |
| 2025-10-26 |
0.0143 USD |
8,101,503.0000 ASM |
0.0144 USD |
0.0139 USD |
0.0146 USD |
0.0143 USD |
| 2025-10-25 |
0.0148 USD |
14,035,184.0000 ASM |
0.0142 USD |
0.0139 USD |
0.0157 USD |
0.0148 USD |
| 2025-10-24 |
0.0140 USD |
12,171,004.0000 ASM |
0.0141 USD |
0.0135 USD |
0.0142 USD |
0.0140 USD |
| 2025-10-23 |
0.0145 USD |
20,131,941.0000 ASM |
0.0136 USD |
0.0136 USD |
0.0150 USD |
0.0145 USD |
| 2025-10-22 |
0.0135 USD |
11,746,410.0000 ASM |
0.0139 USD |
0.0132 USD |
0.0139 USD |
0.0135 USD |
| 2025-10-21 |
0.0139 USD |
16,381,890.0000 ASM |
0.0135 USD |
0.0132 USD |
0.0144 USD |
0.0139 USD |
| 2025-10-20 |
0.0138 USD |
3,892,523.0000 ASM |
0.0136 USD |
0.0133 USD |
0.0138 USD |
0.0138 USD |
| 2025-10-19 |
0.0137 USD |
8,390,120.0000 ASM |
0.0137 USD |
0.0133 USD |
0.0140 USD |
0.0137 USD |
| 2025-10-18 |
0.0138 USD |
9,878,975.0000 ASM |
0.0137 USD |
0.0134 USD |
0.0141 USD |
0.0138 USD |
| 2025-10-17 |
0.0137 USD |
48,462,168.0000 ASM |
0.0149 USD |
0.0134 USD |
0.0160 USD |
0.0137 USD |