Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0079 USD |
6,068,591.0000 ASM |
0.0074 USD |
0.0074 USD |
0.0080 USD |
0.0079 USD |
| 2026-02-07 |
0.0075 USD |
8,382,346.0000 ASM |
0.0077 USD |
0.0072 USD |
0.0079 USD |
0.0075 USD |
| 2026-02-06 |
0.0071 USD |
28,610,403.0000 ASM |
0.0070 USD |
0.0065 USD |
0.0083 USD |
0.0071 USD |
| 2026-02-05 |
0.0069 USD |
27,233,798.0000 ASM |
0.0081 USD |
0.0065 USD |
0.0081 USD |
0.0069 USD |
| 2026-02-04 |
0.0080 USD |
25,563,122.0000 ASM |
0.0079 USD |
0.0077 USD |
0.0090 USD |
0.0080 USD |
| 2026-02-03 |
0.0076 USD |
3,204,576.0000 ASM |
0.0079 USD |
0.0074 USD |
0.0079 USD |
0.0076 USD |
| 2026-02-02 |
0.0079 USD |
13,394,227.0000 ASM |
0.0081 USD |
0.0075 USD |
0.0081 USD |
0.0079 USD |
| 2026-02-01 |
0.0079 USD |
13,030,540.0000 ASM |
0.0078 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2026-01-31 |
0.0078 USD |
12,297,276.0000 ASM |
0.0084 USD |
0.0070 USD |
0.0084 USD |
0.0078 USD |
| 2026-01-30 |
0.0084 USD |
4,224,862.0000 ASM |
0.0085 USD |
0.0082 USD |
0.0087 USD |
0.0084 USD |
| 2026-01-29 |
0.0084 USD |
20,231,852.0000 ASM |
0.0089 USD |
0.0079 USD |
0.0091 USD |
0.0084 USD |
| 2026-01-28 |
0.0092 USD |
7,990,406.0000 ASM |
0.0095 USD |
0.0090 USD |
0.0096 USD |
0.0092 USD |
| 2026-01-27 |
0.0094 USD |
8,851,513.0000 ASM |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0094 USD |
| 2026-01-26 |
0.0091 USD |
5,206,114.0000 ASM |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0091 USD |
| 2026-01-25 |
0.0092 USD |
27,921,985.0000 ASM |
0.0097 USD |
0.0090 USD |
0.0104 USD |
0.0092 USD |
| 2026-01-24 |
0.0091 USD |
3,653,674.0000 ASM |
0.0094 USD |
0.0091 USD |
0.0095 USD |
0.0091 USD |
| 2026-01-23 |
0.0094 USD |
6,183,456.0000 ASM |
0.0092 USD |
0.0090 USD |
0.0095 USD |
0.0094 USD |
| 2026-01-22 |
0.0092 USD |
4,822,465.0000 ASM |
0.0095 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2026-01-21 |
0.0095 USD |
5,011,426.0000 ASM |
0.0095 USD |
0.0092 USD |
0.0097 USD |
0.0095 USD |
| 2026-01-20 |
0.0095 USD |
7,704,221.0000 ASM |
0.0100 USD |
0.0095 USD |
0.0100 USD |
0.0095 USD |
| 2026-01-19 |
0.0100 USD |
7,221,961.0000 ASM |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0100 USD |
| 2026-01-18 |
0.0102 USD |
7,727,804.0000 ASM |
0.0106 USD |
0.0102 USD |
0.0108 USD |
0.0102 USD |
| 2026-01-17 |
0.0106 USD |
7,183,331.0000 ASM |
0.0102 USD |
0.0100 USD |
0.0106 USD |
0.0106 USD |
| 2026-01-16 |
0.0102 USD |
4,177,488.0000 ASM |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0102 USD |
| 2026-01-15 |
0.0102 USD |
9,663,165.0000 ASM |
0.0108 USD |
0.0102 USD |
0.0108 USD |
0.0102 USD |
| 2026-01-14 |
0.0104 USD |
20,275,865.0000 ASM |
0.0107 USD |
0.0103 USD |
0.0112 USD |
0.0104 USD |
| 2026-01-13 |
0.0104 USD |
7,771,812.0000 ASM |
0.0101 USD |
0.0101 USD |
0.0105 USD |
0.0104 USD |
| 2026-01-12 |
0.0101 USD |
8,883,824.0000 ASM |
0.0104 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2026-01-11 |
0.0104 USD |
2,901,220.0000 ASM |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2026-01-10 |
0.0103 USD |
4,333,802.0000 ASM |
0.0102 USD |
0.0101 USD |
0.0106 USD |
0.0103 USD |
| 2026-01-09 |
0.0102 USD |
4,978,407.0000 ASM |
0.0103 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2026-01-08 |
0.0104 USD |
13,624,519.0000 ASM |
0.0101 USD |
0.0100 USD |
0.0113 USD |
0.0104 USD |
| 2026-01-07 |
0.0100 USD |
16,135,569.0000 ASM |
0.0107 USD |
0.0100 USD |
0.0108 USD |
0.0100 USD |
| 2026-01-06 |
0.0109 USD |
119,422,822.0000 ASM |
0.0101 USD |
0.0100 USD |
0.0129 USD |
0.0109 USD |
| 2026-01-05 |
0.0100 USD |
54,620,360.0000 ASM |
0.0095 USD |
0.0091 USD |
0.0108 USD |
0.0100 USD |
| 2026-01-04 |
0.0100 USD |
14,998,111.0000 ASM |
0.0099 USD |
0.0098 USD |
0.0104 USD |
0.0100 USD |
| 2026-01-03 |
0.0098 USD |
10,538,840.0000 ASM |
0.0098 USD |
0.0096 USD |
0.0104 USD |
0.0098 USD |
| 2026-01-02 |
0.0096 USD |
11,292,338.0000 ASM |
0.0092 USD |
0.0092 USD |
0.0100 USD |
0.0096 USD |
| 2026-01-01 |
0.0092 USD |
18,485,988.0000 ASM |
0.0089 USD |
0.0088 USD |
0.0093 USD |
0.0092 USD |
| 2025-12-31 |
0.0089 USD |
32,176,995.0000 ASM |
0.0095 USD |
0.0087 USD |
0.0096 USD |
0.0089 USD |
| 2025-12-30 |
0.0096 USD |
4,858,254.0000 ASM |
0.0096 USD |
0.0096 USD |
0.0099 USD |
0.0096 USD |
| 2025-12-29 |
0.0098 USD |
7,032,370.0000 ASM |
0.0095 USD |
0.0093 USD |
0.0098 USD |
0.0098 USD |
| 2025-12-28 |
0.0097 USD |
2,990,666.0000 ASM |
0.0095 USD |
0.0094 USD |
0.0098 USD |
0.0097 USD |
| 2025-12-27 |
0.0095 USD |
2,822,336.0000 ASM |
0.0096 USD |
0.0095 USD |
0.0097 USD |
0.0095 USD |
| 2025-12-26 |
0.0097 USD |
6,059,901.0000 ASM |
0.0094 USD |
0.0094 USD |
0.0097 USD |
0.0097 USD |
| 2025-12-25 |
0.0094 USD |
7,182,596.0000 ASM |
0.0095 USD |
0.0094 USD |
0.0097 USD |
0.0094 USD |
| 2025-12-24 |
0.0095 USD |
11,456,214.0000 ASM |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2025-12-23 |
0.0098 USD |
57,118,641.0000 ASM |
0.0099 USD |
0.0091 USD |
0.0116 USD |
0.0098 USD |
| 2025-12-22 |
0.0100 USD |
24,739,032.0000 ASM |
0.0097 USD |
0.0095 USD |
0.0111 USD |
0.0100 USD |
| 2025-12-21 |
0.0097 USD |
3,693,186.0000 ASM |
0.0100 USD |
0.0095 USD |
0.0100 USD |
0.0097 USD |