Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0360 USD |
125,334,401.0000 ASM |
0.0343 USD |
0.0335 USD |
0.0390 USD |
0.0360 USD |
| 2024-03-05 |
0.0345 USD |
205,935,522.0000 ASM |
0.0375 USD |
0.0334 USD |
0.0380 USD |
0.0345 USD |
| 2024-03-04 |
0.0374 USD |
347,384,147.0000 ASM |
0.0374 USD |
0.0367 USD |
0.0434 USD |
0.0374 USD |
| 2024-03-03 |
0.0373 USD |
152,982,958.0000 ASM |
0.0362 USD |
0.0350 USD |
0.0401 USD |
0.0373 USD |
| 2024-03-02 |
0.0365 USD |
115,034,300.0000 ASM |
0.0358 USD |
0.0352 USD |
0.0388 USD |
0.0365 USD |
| 2024-03-01 |
0.0361 USD |
191,660,801.0000 ASM |
0.0365 USD |
0.0333 USD |
0.0402 USD |
0.0361 USD |
| 2024-02-29 |
0.0372 USD |
151,437,379.0000 ASM |
0.0398 USD |
0.0369 USD |
0.0425 USD |
0.0372 USD |
| 2024-02-28 |
0.0409 USD |
200,984,891.0000 ASM |
0.0436 USD |
0.0387 USD |
0.0472 USD |
0.0409 USD |
| 2024-02-27 |
0.0421 USD |
195,230,635.0000 ASM |
0.0504 USD |
0.0414 USD |
0.0513 USD |
0.0421 USD |
| 2024-02-26 |
0.0511 USD |
210,803,882.0000 ASM |
0.0577 USD |
0.0486 USD |
0.0639 USD |
0.0511 USD |
| 2024-02-25 |
0.0570 USD |
419,777,994.0000 ASM |
0.0423 USD |
0.0403 USD |
0.0705 USD |
0.0570 USD |
| 2024-02-24 |
0.0431 USD |
116,258,506.0000 ASM |
0.0391 USD |
0.0363 USD |
0.0490 USD |
0.0431 USD |
| 2024-02-23 |
0.0390 USD |
62,763,812.0000 ASM |
0.0422 USD |
0.0370 USD |
0.0439 USD |
0.0390 USD |
| 2024-02-22 |
0.0425 USD |
48,378,293.0000 ASM |
0.0464 USD |
0.0420 USD |
0.0475 USD |
0.0425 USD |
| 2024-02-21 |
0.0462 USD |
43,988,071.0000 ASM |
0.0490 USD |
0.0453 USD |
0.0514 USD |
0.0462 USD |
| 2024-02-20 |
0.0490 USD |
51,599,390.0000 ASM |
0.0521 USD |
0.0480 USD |
0.0548 USD |
0.0490 USD |
| 2024-02-19 |
0.0533 USD |
71,937,176.0000 ASM |
0.0530 USD |
0.0500 USD |
0.0602 USD |
0.0533 USD |
| 2024-02-18 |
0.0530 USD |
26,435,689.0000 ASM |
0.0578 USD |
0.0527 USD |
0.0580 USD |
0.0530 USD |
| 2024-02-17 |
0.0564 USD |
36,932,612.0000 ASM |
0.0614 USD |
0.0538 USD |
0.0620 USD |
0.0564 USD |
| 2024-02-16 |
0.0619 USD |
54,185,773.0000 ASM |
0.0643 USD |
0.0599 USD |
0.0705 USD |
0.0619 USD |
| 2024-02-15 |
0.0652 USD |
44,452,103.0000 ASM |
0.0702 USD |
0.0640 USD |
0.0718 USD |
0.0652 USD |
| 2024-02-14 |
0.0701 USD |
56,697,165.0000 ASM |
0.0713 USD |
0.0690 USD |
0.0778 USD |
0.0701 USD |
| 2024-02-13 |
0.0718 USD |
62,580,058.0000 ASM |
0.0814 USD |
0.0703 USD |
0.0865 USD |
0.0718 USD |
| 2024-02-12 |
0.0819 USD |
87,395,032.0000 ASM |
0.0976 USD |
0.0720 USD |
0.0997 USD |
0.0819 USD |
| 2024-02-11 |
0.0983 USD |
27,953,113.0000 ASM |
0.1172 USD |
0.0950 USD |
0.1172 USD |
0.0983 USD |
| 2024-02-10 |
0.1211 USD |
15,822,167.0000 ASM |
0.1343 USD |
0.1100 USD |
0.1344 USD |
0.1211 USD |
| 2024-02-09 |
0.1330 USD |
15,416,899.0000 ASM |
0.1583 USD |
0.1282 USD |
0.1596 USD |
0.1330 USD |
| 2024-02-08 |
0.1588 USD |
14,111,092.0000 ASM |
0.1503 USD |
0.1410 USD |
0.1665 USD |
0.1588 USD |
| 2024-02-07 |
0.1534 USD |
42,162,586.0000 ASM |
0.1674 USD |
0.1001 USD |
0.1790 USD |
0.1534 USD |
| 2024-02-06 |
0.1630 USD |
16,201,965.0000 ASM |
0.1429 USD |
0.1408 USD |
0.1670 USD |
0.1630 USD |
| 2024-02-05 |
0.1433 USD |
10,950,068.0000 ASM |
0.1274 USD |
0.1268 USD |
0.1500 USD |
0.1433 USD |
| 2024-02-04 |
0.1303 USD |
9,683,787.0000 ASM |
0.1405 USD |
0.1303 USD |
0.1436 USD |
0.1303 USD |
| 2024-02-03 |
0.1401 USD |
12,554,294.0000 ASM |
0.1278 USD |
0.1230 USD |
0.1415 USD |
0.1401 USD |
| 2024-02-02 |
0.1294 USD |
10,607,259.0000 ASM |
0.1175 USD |
0.1174 USD |
0.1360 USD |
0.1294 USD |
| 2024-02-01 |
0.1240 USD |
44,854,965.0000 ASM |
0.1177 USD |
0.1093 USD |
0.1422 USD |
0.1240 USD |
| 2024-01-31 |
0.1140 USD |
22,658,564.0000 ASM |
0.0932 USD |
0.0929 USD |
0.1195 USD |
0.1140 USD |
| 2024-01-30 |
0.0935 USD |
4,637,733.0000 ASM |
0.0890 USD |
0.0852 USD |
0.0950 USD |
0.0935 USD |
| 2024-01-29 |
0.0882 USD |
6,250,935.0000 ASM |
0.0944 USD |
0.0840 USD |
0.0970 USD |
0.0882 USD |
| 2024-01-28 |
0.0950 USD |
17,167,770.0000 ASM |
0.0819 USD |
0.0802 USD |
0.1000 USD |
0.0950 USD |
| 2024-01-27 |
0.0798 USD |
2,400,492.0000 ASM |
0.0776 USD |
0.0750 USD |
0.0800 USD |
0.0798 USD |
| 2024-01-26 |
0.0774 USD |
5,371,364.0000 ASM |
0.0742 USD |
0.0716 USD |
0.0806 USD |
0.0774 USD |
| 2024-01-25 |
0.0745 USD |
16,984,814.0000 ASM |
0.0824 USD |
0.0697 USD |
0.0980 USD |
0.0745 USD |
| 2024-01-24 |
0.0838 USD |
18,097,899.0000 ASM |
0.0721 USD |
0.0716 USD |
0.0930 USD |
0.0838 USD |
| 2024-01-23 |
0.0721 USD |
5,162,437.0000 ASM |
0.0705 USD |
0.0691 USD |
0.0735 USD |
0.0721 USD |
| 2024-01-22 |
0.0707 USD |
4,673,634.0000 ASM |
0.0693 USD |
0.0671 USD |
0.0732 USD |
0.0707 USD |
| 2024-01-21 |
0.0688 USD |
3,449,241.0000 ASM |
0.0674 USD |
0.0661 USD |
0.0733 USD |
0.0688 USD |
| 2024-01-20 |
0.0672 USD |
4,210,124.0000 ASM |
0.0634 USD |
0.0628 USD |
0.0680 USD |
0.0672 USD |
| 2024-01-19 |
0.0636 USD |
3,630,665.0000 ASM |
0.0606 USD |
0.0605 USD |
0.0637 USD |
0.0636 USD |
| 2024-01-18 |
0.0611 USD |
1,132,283.0000 ASM |
0.0621 USD |
0.0602 USD |
0.0627 USD |
0.0611 USD |
| 2024-01-17 |
0.0621 USD |
1,993,840.0000 ASM |
0.0619 USD |
0.0608 USD |
0.0622 USD |
0.0621 USD |