Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0290 USD |
12,771,419.0000 ASM |
0.0283 USD |
0.0280 USD |
0.0295 USD |
0.0290 USD |
| 2024-11-14 |
0.0284 USD |
25,911,781.0000 ASM |
0.0301 USD |
0.0281 USD |
0.0304 USD |
0.0284 USD |
| 2024-11-13 |
0.0303 USD |
51,086,280.0000 ASM |
0.0333 USD |
0.0290 USD |
0.0363 USD |
0.0303 USD |
| 2024-11-12 |
0.0332 USD |
76,887,381.0000 ASM |
0.0312 USD |
0.0288 USD |
0.0345 USD |
0.0332 USD |
| 2024-11-11 |
0.0314 USD |
26,646,254.0000 ASM |
0.0313 USD |
0.0304 USD |
0.0332 USD |
0.0314 USD |
| 2024-11-10 |
0.0313 USD |
32,733,823.0000 ASM |
0.0304 USD |
0.0300 USD |
0.0324 USD |
0.0313 USD |
| 2024-11-09 |
0.0303 USD |
21,075,233.0000 ASM |
0.0312 USD |
0.0294 USD |
0.0312 USD |
0.0303 USD |
| 2024-11-08 |
0.0312 USD |
44,317,793.0000 ASM |
0.0299 USD |
0.0294 USD |
0.0341 USD |
0.0312 USD |
| 2024-11-07 |
0.0299 USD |
31,248,392.0000 ASM |
0.0310 USD |
0.0298 USD |
0.0319 USD |
0.0299 USD |
| 2024-11-06 |
0.0312 USD |
22,870,658.0000 ASM |
0.0299 USD |
0.0290 USD |
0.0324 USD |
0.0312 USD |
| 2024-11-05 |
0.0299 USD |
13,347,532.0000 ASM |
0.0286 USD |
0.0280 USD |
0.0302 USD |
0.0299 USD |
| 2024-11-04 |
0.0287 USD |
12,000,671.0000 ASM |
0.0311 USD |
0.0281 USD |
0.0319 USD |
0.0287 USD |
| 2024-11-03 |
0.0309 USD |
21,556,821.0000 ASM |
0.0327 USD |
0.0280 USD |
0.0332 USD |
0.0309 USD |
| 2024-11-02 |
0.0325 USD |
10,668,981.0000 ASM |
0.0331 USD |
0.0315 USD |
0.0335 USD |
0.0325 USD |
| 2024-11-01 |
0.0332 USD |
33,537,377.0000 ASM |
0.0357 USD |
0.0323 USD |
0.0383 USD |
0.0332 USD |
| 2024-10-31 |
0.0358 USD |
52,942,198.0000 ASM |
0.0329 USD |
0.0316 USD |
0.0385 USD |
0.0358 USD |
| 2024-10-30 |
0.0329 USD |
22,807,405.0000 ASM |
0.0325 USD |
0.0313 USD |
0.0339 USD |
0.0329 USD |
| 2024-10-29 |
0.0325 USD |
16,089,190.0000 ASM |
0.0326 USD |
0.0320 USD |
0.0335 USD |
0.0325 USD |
| 2024-10-28 |
0.0325 USD |
28,861,005.0000 ASM |
0.0326 USD |
0.0308 USD |
0.0344 USD |
0.0325 USD |
| 2024-10-27 |
0.0326 USD |
18,339,075.0000 ASM |
0.0330 USD |
0.0319 USD |
0.0334 USD |
0.0326 USD |
| 2024-10-26 |
0.0329 USD |
12,691,303.0000 ASM |
0.0319 USD |
0.0316 USD |
0.0334 USD |
0.0329 USD |
| 2024-10-25 |
0.0321 USD |
29,322,146.0000 ASM |
0.0354 USD |
0.0315 USD |
0.0359 USD |
0.0321 USD |
| 2024-10-24 |
0.0354 USD |
16,377,644.0000 ASM |
0.0351 USD |
0.0348 USD |
0.0370 USD |
0.0354 USD |
| 2024-10-23 |
0.0352 USD |
56,021,476.0000 ASM |
0.0351 USD |
0.0348 USD |
0.0400 USD |
0.0352 USD |
| 2024-10-22 |
0.0351 USD |
11,755,814.0000 ASM |
0.0347 USD |
0.0336 USD |
0.0357 USD |
0.0351 USD |
| 2024-10-21 |
0.0349 USD |
23,976,712.0000 ASM |
0.0357 USD |
0.0341 USD |
0.0364 USD |
0.0349 USD |
| 2024-10-20 |
0.0359 USD |
49,986,635.0000 ASM |
0.0398 USD |
0.0350 USD |
0.0402 USD |
0.0359 USD |
| 2024-10-19 |
0.0401 USD |
88,069,723.0000 ASM |
0.0369 USD |
0.0362 USD |
0.0419 USD |
0.0401 USD |
| 2024-10-18 |
0.0369 USD |
54,249,289.0000 ASM |
0.0316 USD |
0.0305 USD |
0.0370 USD |
0.0369 USD |
| 2024-10-17 |
0.0315 USD |
43,390,781.0000 ASM |
0.0323 USD |
0.0306 USD |
0.0351 USD |
0.0315 USD |
| 2024-10-16 |
0.0322 USD |
63,788,641.0000 ASM |
0.0352 USD |
0.0311 USD |
0.0358 USD |
0.0322 USD |
| 2024-10-15 |
0.0351 USD |
98,714,262.0000 ASM |
0.0399 USD |
0.0333 USD |
0.0401 USD |
0.0351 USD |
| 2024-10-14 |
0.0397 USD |
141,827,910.0000 ASM |
0.0397 USD |
0.0380 USD |
0.0450 USD |
0.0397 USD |
| 2024-10-13 |
0.0398 USD |
197,686,397.0000 ASM |
0.0304 USD |
0.0297 USD |
0.0440 USD |
0.0398 USD |
| 2024-10-12 |
0.0303 USD |
28,139,174.0000 ASM |
0.0273 USD |
0.0269 USD |
0.0312 USD |
0.0303 USD |
| 2024-10-11 |
0.0272 USD |
34,811,711.0000 ASM |
0.0281 USD |
0.0256 USD |
0.0294 USD |
0.0272 USD |
| 2024-10-10 |
0.0281 USD |
48,138,717.0000 ASM |
0.0249 USD |
0.0243 USD |
0.0296 USD |
0.0281 USD |
| 2024-10-09 |
0.0247 USD |
47,169,103.0000 ASM |
0.0261 USD |
0.0240 USD |
0.0279 USD |
0.0247 USD |
| 2024-10-08 |
0.0263 USD |
46,582,976.0000 ASM |
0.0250 USD |
0.0223 USD |
0.0271 USD |
0.0263 USD |
| 2024-10-07 |
0.0250 USD |
110,911,380.0000 ASM |
0.0251 USD |
0.0234 USD |
0.0275 USD |
0.0250 USD |
| 2024-10-06 |
0.0253 USD |
95,159,442.0000 ASM |
0.0204 USD |
0.0202 USD |
0.0268 USD |
0.0253 USD |
| 2024-10-05 |
0.0205 USD |
9,355,899.0000 ASM |
0.0200 USD |
0.0195 USD |
0.0205 USD |
0.0205 USD |
| 2024-10-04 |
0.0201 USD |
14,214,842.0000 ASM |
0.0187 USD |
0.0187 USD |
0.0210 USD |
0.0201 USD |
| 2024-10-03 |
0.0187 USD |
10,429,421.0000 ASM |
0.0194 USD |
0.0186 USD |
0.0194 USD |
0.0187 USD |
| 2024-10-02 |
0.0194 USD |
11,462,973.0000 ASM |
0.0193 USD |
0.0191 USD |
0.0202 USD |
0.0194 USD |
| 2024-10-01 |
0.0194 USD |
19,086,435.0000 ASM |
0.0209 USD |
0.0190 USD |
0.0212 USD |
0.0194 USD |
| 2024-09-30 |
0.0208 USD |
14,573,823.0000 ASM |
0.0217 USD |
0.0205 USD |
0.0226 USD |
0.0208 USD |
| 2024-09-29 |
0.0219 USD |
23,301,190.0000 ASM |
0.0217 USD |
0.0207 USD |
0.0245 USD |
0.0219 USD |
| 2024-09-28 |
0.0215 USD |
24,342,190.0000 ASM |
0.0236 USD |
0.0214 USD |
0.0237 USD |
0.0215 USD |
| 2024-09-27 |
0.0238 USD |
65,412,061.0000 ASM |
0.0207 USD |
0.0200 USD |
0.0275 USD |
0.0238 USD |