Crypto exchange Coinbase Pro

Market Assemble Protocol (ASM) / USD

Identifier on Coinbase Pro: ASM-USD
Date Price Volume Open Low High Close
2023-04-14 0.0130 USD 3,055,868.0000 ASM 0.0123 USD 0.0121 USD 0.0130 USD 0.0130 USD
2023-04-13 0.0123 USD 4,363,481.0000 ASM 0.0122 USD 0.0119 USD 0.0124 USD 0.0123 USD
2023-04-12 0.0122 USD 874,726.0000 ASM 0.0123 USD 0.0121 USD 0.0125 USD 0.0122 USD
2023-04-11 0.0124 USD 1,582,423.0000 ASM 0.0123 USD 0.0122 USD 0.0126 USD 0.0124 USD
2023-04-10 0.0122 USD 4,077,902.0000 ASM 0.0124 USD 0.0120 USD 0.0126 USD 0.0122 USD
2023-04-09 0.0127 USD 425,296.0000 ASM 0.0125 USD 0.0124 USD 0.0129 USD 0.0127 USD
2023-04-08 0.0127 USD 5,176,650.0000 ASM 0.0127 USD 0.0121 USD 0.0131 USD 0.0127 USD
2023-04-07 0.0127 USD 1,422,779.0000 ASM 0.0131 USD 0.0124 USD 0.0131 USD 0.0127 USD
2023-04-06 0.0129 USD 1,771,379.0000 ASM 0.0130 USD 0.0123 USD 0.0132 USD 0.0129 USD
2023-04-05 0.0127 USD 3,628,419.0000 ASM 0.0125 USD 0.0124 USD 0.0129 USD 0.0127 USD
2023-04-04 0.0124 USD 2,695,314.0000 ASM 0.0126 USD 0.0122 USD 0.0132 USD 0.0124 USD
2023-04-03 0.0126 USD 9,501,662.0000 ASM 0.0124 USD 0.0123 USD 0.0140 USD 0.0126 USD
2023-04-02 0.0125 USD 2,908,948.0000 ASM 0.0123 USD 0.0121 USD 0.0127 USD 0.0125 USD
2023-04-01 0.0123 USD 1,166,346.0000 ASM 0.0122 USD 0.0122 USD 0.0128 USD 0.0123 USD
2023-03-31 0.0123 USD 799,865.0000 ASM 0.0123 USD 0.0121 USD 0.0126 USD 0.0123 USD
2023-03-30 0.0122 USD 2,191,428.0000 ASM 0.0126 USD 0.0120 USD 0.0130 USD 0.0122 USD
2023-03-29 0.0126 USD 2,726,182.0000 ASM 0.0119 USD 0.0119 USD 0.0129 USD 0.0126 USD
2023-03-28 0.0120 USD 3,131,158.0000 ASM 0.0122 USD 0.0118 USD 0.0123 USD 0.0120 USD
2023-03-27 0.0122 USD 2,159,561.0000 ASM 0.0126 USD 0.0120 USD 0.0126 USD 0.0122 USD
2023-03-26 0.0126 USD 3,112,870.0000 ASM 0.0127 USD 0.0121 USD 0.0128 USD 0.0126 USD
2023-03-25 0.0127 USD 1,003,120.0000 ASM 0.0126 USD 0.0125 USD 0.0129 USD 0.0127 USD
2023-03-24 0.0125 USD 834,258.0000 ASM 0.0129 USD 0.0125 USD 0.0129 USD 0.0125 USD
2023-03-23 0.0127 USD 3,712,851.0000 ASM 0.0128 USD 0.0124 USD 0.0130 USD 0.0127 USD
2023-03-22 0.0128 USD 1,344,180.0000 ASM 0.0130 USD 0.0127 USD 0.0132 USD 0.0128 USD
2023-03-21 0.0131 USD 2,265,463.0000 ASM 0.0129 USD 0.0127 USD 0.0132 USD 0.0131 USD
2023-03-20 0.0130 USD 2,451,401.0000 ASM 0.0131 USD 0.0129 USD 0.0137 USD 0.0130 USD
2023-03-19 0.0131 USD 3,324,136.0000 ASM 0.0132 USD 0.0120 USD 0.0137 USD 0.0131 USD
2023-03-18 0.0132 USD 3,041,406.0000 ASM 0.0134 USD 0.0130 USD 0.0136 USD 0.0132 USD
2023-03-17 0.0133 USD 3,320,693.0000 ASM 0.0125 USD 0.0124 USD 0.0135 USD 0.0133 USD
2023-03-16 0.0126 USD 4,235,694.0000 ASM 0.0123 USD 0.0123 USD 0.0133 USD 0.0126 USD
2023-03-15 0.0125 USD 2,014,007.0000 ASM 0.0132 USD 0.0124 USD 0.0137 USD 0.0125 USD
2023-03-14 0.0131 USD 6,356,482.0000 ASM 0.0128 USD 0.0125 USD 0.0138 USD 0.0131 USD
2023-03-13 0.0128 USD 10,233,692.0000 ASM 0.0123 USD 0.0122 USD 0.0138 USD 0.0128 USD
2023-03-12 0.0121 USD 5,677,820.0000 ASM 0.0121 USD 0.0118 USD 0.0124 USD 0.0121 USD
2023-03-11 0.0120 USD 1,365,205.0000 ASM 0.0126 USD 0.0120 USD 0.0129 USD 0.0120 USD
2023-03-10 0.0124 USD 2,820,154.0000 ASM 0.0121 USD 0.0120 USD 0.0126 USD 0.0124 USD
2023-03-09 0.0122 USD 6,559,361.0000 ASM 0.0128 USD 0.0122 USD 0.0132 USD 0.0122 USD
2023-03-08 0.0129 USD 8,235,248.0000 ASM 0.0136 USD 0.0124 USD 0.0140 USD 0.0129 USD
2023-03-07 0.0136 USD 2,860,493.0000 ASM 0.0137 USD 0.0130 USD 0.0142 USD 0.0136 USD
2023-03-06 0.0138 USD 5,714,995.0000 ASM 0.0147 USD 0.0133 USD 0.0148 USD 0.0138 USD
2023-03-05 0.0146 USD 3,530,844.0000 ASM 0.0150 USD 0.0143 USD 0.0152 USD 0.0146 USD
2023-03-04 0.0151 USD 8,983,206.0000 ASM 0.0143 USD 0.0143 USD 0.0160 USD 0.0151 USD
2023-03-03 0.0146 USD 27,595,239.0000 ASM 0.0161 USD 0.0130 USD 0.0163 USD 0.0146 USD
2023-03-02 0.0156 USD 37,873,194.0000 ASM 0.0149 USD 0.0148 USD 0.0168 USD 0.0156 USD
2023-03-01 0.0150 USD 3,525,714.0000 ASM 0.0148 USD 0.0146 USD 0.0157 USD 0.0150 USD
2023-02-28 0.0152 USD 5,761,346.0000 ASM 0.0145 USD 0.0145 USD 0.0154 USD 0.0152 USD
2023-02-27 0.0143 USD 2,133,048.0000 ASM 0.0143 USD 0.0140 USD 0.0147 USD 0.0143 USD
2023-02-26 0.0143 USD 3,834,776.0000 ASM 0.0145 USD 0.0140 USD 0.0147 USD 0.0143 USD
2023-02-25 0.0145 USD 1,512,130.0000 ASM 0.0146 USD 0.0143 USD 0.0149 USD 0.0145 USD
2023-02-24 0.0147 USD 3,300,655.0000 ASM 0.0153 USD 0.0146 USD 0.0157 USD 0.0147 USD