Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0343 USD |
18,889,480.0000 ASM |
0.0355 USD |
0.0333 USD |
0.0363 USD |
0.0343 USD |
| 2025-02-22 |
0.0358 USD |
101,994,918.0000 ASM |
0.0343 USD |
0.0343 USD |
0.0444 USD |
0.0358 USD |
| 2025-02-21 |
0.0344 USD |
28,677,594.0000 ASM |
0.0334 USD |
0.0333 USD |
0.0356 USD |
0.0344 USD |
| 2025-02-20 |
0.0338 USD |
32,646,942.0000 ASM |
0.0346 USD |
0.0333 USD |
0.0374 USD |
0.0338 USD |
| 2025-02-19 |
0.0346 USD |
28,344,302.0000 ASM |
0.0345 USD |
0.0341 USD |
0.0375 USD |
0.0346 USD |
| 2025-02-18 |
0.0347 USD |
52,023,632.0000 ASM |
0.0406 USD |
0.0335 USD |
0.0409 USD |
0.0347 USD |
| 2025-02-17 |
0.0412 USD |
27,208,281.0000 ASM |
0.0411 USD |
0.0398 USD |
0.0451 USD |
0.0412 USD |
| 2025-02-16 |
0.0409 USD |
104,085,764.0000 ASM |
0.0436 USD |
0.0401 USD |
0.0490 USD |
0.0409 USD |
| 2025-02-15 |
0.0427 USD |
352,020,766.0000 ASM |
0.0317 USD |
0.0310 USD |
0.0599 USD |
0.0427 USD |
| 2025-02-14 |
0.0317 USD |
12,611,128.0000 ASM |
0.0309 USD |
0.0309 USD |
0.0346 USD |
0.0317 USD |
| 2025-02-13 |
0.0308 USD |
12,371,683.0000 ASM |
0.0333 USD |
0.0298 USD |
0.0338 USD |
0.0308 USD |
| 2025-02-12 |
0.0320 USD |
21,990,091.0000 ASM |
0.0320 USD |
0.0290 USD |
0.0328 USD |
0.0320 USD |
| 2025-02-11 |
0.0326 USD |
11,298,318.0000 ASM |
0.0337 USD |
0.0321 USD |
0.0357 USD |
0.0326 USD |
| 2025-02-10 |
0.0338 USD |
9,275,528.0000 ASM |
0.0332 USD |
0.0327 USD |
0.0353 USD |
0.0338 USD |
| 2025-02-09 |
0.0332 USD |
12,470,538.0000 ASM |
0.0361 USD |
0.0325 USD |
0.0375 USD |
0.0332 USD |
| 2025-02-08 |
0.0359 USD |
12,143,238.0000 ASM |
0.0342 USD |
0.0341 USD |
0.0385 USD |
0.0359 USD |
| 2025-02-07 |
0.0337 USD |
47,843,131.0000 ASM |
0.0354 USD |
0.0328 USD |
0.0393 USD |
0.0337 USD |
| 2025-02-06 |
0.0359 USD |
47,365,001.0000 ASM |
0.0410 USD |
0.0346 USD |
0.0429 USD |
0.0359 USD |
| 2025-02-05 |
0.0418 USD |
21,418,570.0000 ASM |
0.0464 USD |
0.0415 USD |
0.0484 USD |
0.0418 USD |
| 2025-02-04 |
0.0446 USD |
66,609,071.0000 ASM |
0.0604 USD |
0.0403 USD |
0.0606 USD |
0.0446 USD |
| 2025-02-03 |
0.0557 USD |
35,259,024.0000 ASM |
0.0493 USD |
0.0375 USD |
0.0595 USD |
0.0557 USD |
| 2025-02-02 |
0.0499 USD |
18,575,705.0000 ASM |
0.0568 USD |
0.0495 USD |
0.0576 USD |
0.0499 USD |
| 2025-02-01 |
0.0570 USD |
20,310,396.0000 ASM |
0.0610 USD |
0.0567 USD |
0.0634 USD |
0.0570 USD |
| 2025-01-31 |
0.0611 USD |
15,614,208.0000 ASM |
0.0669 USD |
0.0602 USD |
0.0673 USD |
0.0611 USD |
| 2025-01-30 |
0.0670 USD |
21,370,325.0000 ASM |
0.0655 USD |
0.0625 USD |
0.0688 USD |
0.0670 USD |
| 2025-01-29 |
0.0653 USD |
29,323,167.0000 ASM |
0.0626 USD |
0.0620 USD |
0.0696 USD |
0.0653 USD |
| 2025-01-28 |
0.0651 USD |
114,943,666.0000 ASM |
0.0554 USD |
0.0548 USD |
0.0750 USD |
0.0651 USD |
| 2025-01-27 |
0.0545 USD |
51,285,044.0000 ASM |
0.0574 USD |
0.0497 USD |
0.0600 USD |
0.0545 USD |
| 2025-01-26 |
0.0602 USD |
40,764,906.0000 ASM |
0.0625 USD |
0.0584 USD |
0.0659 USD |
0.0602 USD |
| 2025-01-25 |
0.0628 USD |
37,202,859.0000 ASM |
0.0700 USD |
0.0608 USD |
0.0721 USD |
0.0628 USD |
| 2025-01-24 |
0.0714 USD |
45,937,249.0000 ASM |
0.0706 USD |
0.0688 USD |
0.0767 USD |
0.0714 USD |
| 2025-01-23 |
0.0705 USD |
25,934,628.0000 ASM |
0.0760 USD |
0.0699 USD |
0.0768 USD |
0.0705 USD |
| 2025-01-22 |
0.0790 USD |
37,284,423.0000 ASM |
0.0702 USD |
0.0680 USD |
0.0794 USD |
0.0790 USD |
| 2025-01-21 |
0.0701 USD |
111,990,943.0000 ASM |
0.0773 USD |
0.0669 USD |
0.0794 USD |
0.0701 USD |
| 2025-01-20 |
0.0776 USD |
132,884,214.0000 ASM |
0.0574 USD |
0.0556 USD |
0.0800 USD |
0.0776 USD |
| 2025-01-19 |
0.0567 USD |
33,425,617.0000 ASM |
0.0640 USD |
0.0560 USD |
0.0647 USD |
0.0567 USD |
| 2025-01-18 |
0.0628 USD |
39,803,812.0000 ASM |
0.0676 USD |
0.0610 USD |
0.0715 USD |
0.0628 USD |
| 2025-01-17 |
0.0657 USD |
75,575,525.0000 ASM |
0.0608 USD |
0.0584 USD |
0.0676 USD |
0.0657 USD |
| 2025-01-16 |
0.0595 USD |
48,417,066.0000 ASM |
0.0529 USD |
0.0527 USD |
0.0600 USD |
0.0595 USD |
| 2025-01-15 |
0.0529 USD |
34,688,693.0000 ASM |
0.0531 USD |
0.0510 USD |
0.0543 USD |
0.0529 USD |
| 2025-01-14 |
0.0547 USD |
25,508,182.0000 ASM |
0.0535 USD |
0.0511 USD |
0.0550 USD |
0.0547 USD |
| 2025-01-13 |
0.0541 USD |
51,854,609.0000 ASM |
0.0536 USD |
0.0482 USD |
0.0570 USD |
0.0541 USD |
| 2025-01-12 |
0.0534 USD |
33,829,767.0000 ASM |
0.0528 USD |
0.0520 USD |
0.0569 USD |
0.0534 USD |
| 2025-01-11 |
0.0556 USD |
95,527,400.0000 ASM |
0.0535 USD |
0.0502 USD |
0.0600 USD |
0.0556 USD |
| 2025-01-10 |
0.0495 USD |
70,873,418.0000 ASM |
0.0467 USD |
0.0436 USD |
0.0508 USD |
0.0495 USD |
| 2025-01-09 |
0.0468 USD |
110,019,973.0000 ASM |
0.0554 USD |
0.0442 USD |
0.0586 USD |
0.0468 USD |
| 2025-01-08 |
0.0554 USD |
202,922,220.0000 ASM |
0.0590 USD |
0.0480 USD |
0.0619 USD |
0.0554 USD |
| 2025-01-07 |
0.0590 USD |
231,064,713.0000 ASM |
0.0492 USD |
0.0442 USD |
0.0621 USD |
0.0590 USD |
| 2025-01-06 |
0.0492 USD |
88,225,726.0000 ASM |
0.0429 USD |
0.0419 USD |
0.0500 USD |
0.0492 USD |
| 2025-01-05 |
0.0429 USD |
35,263,733.0000 ASM |
0.0413 USD |
0.0387 USD |
0.0432 USD |
0.0429 USD |