Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0137 USD |
14,280,659.0000 ASM |
0.0134 USD |
0.0119 USD |
0.0170 USD |
0.0137 USD |
| 2022-11-11 |
0.0136 USD |
17,001,308.0000 ASM |
0.0135 USD |
0.0129 USD |
0.0165 USD |
0.0136 USD |
| 2022-11-10 |
0.0138 USD |
8,381,135.0000 ASM |
0.0124 USD |
0.0114 USD |
0.0147 USD |
0.0138 USD |
| 2022-11-09 |
0.0126 USD |
6,402,849.0000 ASM |
0.0151 USD |
0.0125 USD |
0.0153 USD |
0.0126 USD |
| 2022-11-08 |
0.0156 USD |
8,456,566.0000 ASM |
0.0181 USD |
0.0150 USD |
0.0183 USD |
0.0156 USD |
| 2022-11-07 |
0.0181 USD |
2,343,455.0000 ASM |
0.0183 USD |
0.0179 USD |
0.0188 USD |
0.0181 USD |
| 2022-11-06 |
0.0183 USD |
4,986,737.0000 ASM |
0.0185 USD |
0.0182 USD |
0.0190 USD |
0.0183 USD |
| 2022-11-05 |
0.0185 USD |
5,245,445.0000 ASM |
0.0182 USD |
0.0182 USD |
0.0188 USD |
0.0185 USD |
| 2022-11-04 |
0.0182 USD |
3,259,565.0000 ASM |
0.0177 USD |
0.0173 USD |
0.0183 USD |
0.0182 USD |
| 2022-11-03 |
0.0176 USD |
4,993,077.0000 ASM |
0.0179 USD |
0.0171 USD |
0.0180 USD |
0.0176 USD |
| 2022-11-02 |
0.0179 USD |
12,089,041.0000 ASM |
0.0181 USD |
0.0170 USD |
0.0181 USD |
0.0179 USD |
| 2022-11-01 |
0.0201 USD |
20,210,759.0000 ASM |
0.0173 USD |
0.0173 USD |
0.0225 USD |
0.0201 USD |
| 2022-10-31 |
0.0172 USD |
2,965,932.0000 ASM |
0.0178 USD |
0.0170 USD |
0.0178 USD |
0.0172 USD |
| 2022-10-30 |
0.0178 USD |
3,076,033.0000 ASM |
0.0178 USD |
0.0176 USD |
0.0184 USD |
0.0178 USD |
| 2022-10-29 |
0.0177 USD |
3,255,822.0000 ASM |
0.0173 USD |
0.0173 USD |
0.0183 USD |
0.0177 USD |
| 2022-10-28 |
0.0173 USD |
3,824,167.0000 ASM |
0.0174 USD |
0.0170 USD |
0.0176 USD |
0.0173 USD |
| 2022-10-27 |
0.0176 USD |
1,287,797.0000 ASM |
0.0176 USD |
0.0173 USD |
0.0179 USD |
0.0176 USD |
| 2022-10-26 |
0.0177 USD |
2,911,701.0000 ASM |
0.0175 USD |
0.0174 USD |
0.0184 USD |
0.0177 USD |
| 2022-10-25 |
0.0176 USD |
1,744,940.0000 ASM |
0.0174 USD |
0.0172 USD |
0.0178 USD |
0.0176 USD |
| 2022-10-24 |
0.0174 USD |
875,762.0000 ASM |
0.0172 USD |
0.0171 USD |
0.0175 USD |
0.0174 USD |
| 2022-10-23 |
0.0171 USD |
1,482,000.0000 ASM |
0.0172 USD |
0.0169 USD |
0.0174 USD |
0.0171 USD |
| 2022-10-22 |
0.0170 USD |
1,158,931.0000 ASM |
0.0171 USD |
0.0169 USD |
0.0172 USD |
0.0170 USD |
| 2022-10-21 |
0.0172 USD |
2,884,952.0000 ASM |
0.0173 USD |
0.0165 USD |
0.0175 USD |
0.0172 USD |
| 2022-10-20 |
0.0173 USD |
1,962,719.0000 ASM |
0.0175 USD |
0.0170 USD |
0.0176 USD |
0.0173 USD |
| 2022-10-19 |
0.0174 USD |
2,303,358.0000 ASM |
0.0179 USD |
0.0174 USD |
0.0181 USD |
0.0174 USD |
| 2022-10-18 |
0.0179 USD |
1,926,247.0000 ASM |
0.0178 USD |
0.0177 USD |
0.0182 USD |
0.0179 USD |
| 2022-10-17 |
0.0177 USD |
694,309.0000 ASM |
0.0178 USD |
0.0174 USD |
0.0180 USD |
0.0177 USD |
| 2022-10-16 |
0.0178 USD |
1,784,393.0000 ASM |
0.0180 USD |
0.0175 USD |
0.0181 USD |
0.0178 USD |
| 2022-10-15 |
0.0179 USD |
2,443,130.0000 ASM |
0.0174 USD |
0.0172 USD |
0.0183 USD |
0.0179 USD |
| 2022-10-14 |
0.0172 USD |
5,806,736.0000 ASM |
0.0174 USD |
0.0171 USD |
0.0189 USD |
0.0172 USD |
| 2022-10-13 |
0.0174 USD |
2,279,852.0000 ASM |
0.0178 USD |
0.0171 USD |
0.0180 USD |
0.0174 USD |
| 2022-10-12 |
0.0178 USD |
3,207,780.0000 ASM |
0.0177 USD |
0.0177 USD |
0.0192 USD |
0.0178 USD |
| 2022-10-11 |
0.0176 USD |
4,386,773.0000 ASM |
0.0185 USD |
0.0176 USD |
0.0185 USD |
0.0176 USD |
| 2022-10-10 |
0.0186 USD |
1,398,590.0000 ASM |
0.0185 USD |
0.0183 USD |
0.0187 USD |
0.0186 USD |
| 2022-10-09 |
0.0186 USD |
2,484,132.0000 ASM |
0.0188 USD |
0.0184 USD |
0.0191 USD |
0.0186 USD |
| 2022-10-08 |
0.0188 USD |
4,323,133.0000 ASM |
0.0185 USD |
0.0180 USD |
0.0196 USD |
0.0188 USD |
| 2022-10-07 |
0.0185 USD |
1,497,375.0000 ASM |
0.0185 USD |
0.0184 USD |
0.0189 USD |
0.0185 USD |
| 2022-10-06 |
0.0185 USD |
1,211,248.0000 ASM |
0.0188 USD |
0.0185 USD |
0.0189 USD |
0.0185 USD |
| 2022-10-05 |
0.0188 USD |
3,751,646.0000 ASM |
0.0191 USD |
0.0183 USD |
0.0192 USD |
0.0188 USD |
| 2022-10-04 |
0.0191 USD |
2,038,731.0000 ASM |
0.0185 USD |
0.0184 USD |
0.0195 USD |
0.0191 USD |
| 2022-10-03 |
0.0185 USD |
4,890,451.0000 ASM |
0.0182 USD |
0.0174 USD |
0.0185 USD |
0.0185 USD |
| 2022-10-02 |
0.0185 USD |
20,198,101.0000 ASM |
0.0187 USD |
0.0181 USD |
0.0215 USD |
0.0185 USD |
| 2022-10-01 |
0.0186 USD |
1,160,126.0000 ASM |
0.0187 USD |
0.0185 USD |
0.0189 USD |
0.0186 USD |
| 2022-09-30 |
0.0186 USD |
2,101,620.0000 ASM |
0.0187 USD |
0.0186 USD |
0.0189 USD |
0.0186 USD |
| 2022-09-29 |
0.0187 USD |
1,801,778.0000 ASM |
0.0191 USD |
0.0185 USD |
0.0192 USD |
0.0187 USD |
| 2022-09-28 |
0.0189 USD |
2,123,375.0000 ASM |
0.0188 USD |
0.0184 USD |
0.0192 USD |
0.0189 USD |
| 2022-09-27 |
0.0188 USD |
3,805,086.0000 ASM |
0.0186 USD |
0.0186 USD |
0.0194 USD |
0.0188 USD |
| 2022-09-26 |
0.0187 USD |
3,720,662.0000 ASM |
0.0192 USD |
0.0181 USD |
0.0193 USD |
0.0187 USD |
| 2022-09-25 |
0.0192 USD |
8,677,307.0000 ASM |
0.0194 USD |
0.0190 USD |
0.0206 USD |
0.0192 USD |
| 2022-09-24 |
0.0192 USD |
2,883,588.0000 ASM |
0.0198 USD |
0.0191 USD |
0.0204 USD |
0.0192 USD |