Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0353 USD |
17,271,633.0000 ASM |
0.0350 USD |
0.0350 USD |
0.0376 USD |
0.0353 USD |
| 2024-06-02 |
0.0347 USD |
11,982,377.0000 ASM |
0.0359 USD |
0.0343 USD |
0.0365 USD |
0.0347 USD |
| 2024-06-01 |
0.0358 USD |
18,260,496.0000 ASM |
0.0367 USD |
0.0358 USD |
0.0393 USD |
0.0358 USD |
| 2024-05-31 |
0.0364 USD |
45,395,459.0000 ASM |
0.0396 USD |
0.0361 USD |
0.0428 USD |
0.0364 USD |
| 2024-05-30 |
0.0410 USD |
33,894,825.0000 ASM |
0.0386 USD |
0.0370 USD |
0.0411 USD |
0.0410 USD |
| 2024-05-29 |
0.0386 USD |
32,920,839.0000 ASM |
0.0357 USD |
0.0355 USD |
0.0408 USD |
0.0386 USD |
| 2024-05-28 |
0.0359 USD |
52,409,232.0000 ASM |
0.0384 USD |
0.0346 USD |
0.0410 USD |
0.0359 USD |
| 2024-05-27 |
0.0385 USD |
175,357,224.0000 ASM |
0.0313 USD |
0.0313 USD |
0.0420 USD |
0.0385 USD |
| 2024-05-26 |
0.0314 USD |
11,361,178.0000 ASM |
0.0318 USD |
0.0313 USD |
0.0329 USD |
0.0314 USD |
| 2024-05-25 |
0.0318 USD |
3,715,142.0000 ASM |
0.0316 USD |
0.0314 USD |
0.0321 USD |
0.0318 USD |
| 2024-05-24 |
0.0317 USD |
8,154,122.0000 ASM |
0.0318 USD |
0.0313 USD |
0.0322 USD |
0.0317 USD |
| 2024-05-23 |
0.0319 USD |
19,862,790.0000 ASM |
0.0336 USD |
0.0311 USD |
0.0339 USD |
0.0319 USD |
| 2024-05-22 |
0.0337 USD |
47,176,610.0000 ASM |
0.0314 USD |
0.0312 USD |
0.0350 USD |
0.0337 USD |
| 2024-05-21 |
0.0312 USD |
7,446,538.0000 ASM |
0.0322 USD |
0.0312 USD |
0.0323 USD |
0.0312 USD |
| 2024-05-20 |
0.0319 USD |
13,026,665.0000 ASM |
0.0304 USD |
0.0302 USD |
0.0322 USD |
0.0319 USD |
| 2024-05-19 |
0.0305 USD |
4,983,308.0000 ASM |
0.0315 USD |
0.0305 USD |
0.0316 USD |
0.0305 USD |
| 2024-05-18 |
0.0316 USD |
4,742,223.0000 ASM |
0.0316 USD |
0.0314 USD |
0.0320 USD |
0.0316 USD |
| 2024-05-17 |
0.0316 USD |
8,695,364.0000 ASM |
0.0311 USD |
0.0310 USD |
0.0320 USD |
0.0316 USD |
| 2024-05-16 |
0.0311 USD |
7,856,300.0000 ASM |
0.0314 USD |
0.0310 USD |
0.0320 USD |
0.0311 USD |
| 2024-05-15 |
0.0315 USD |
14,282,558.0000 ASM |
0.0311 USD |
0.0298 USD |
0.0315 USD |
0.0315 USD |
| 2024-05-14 |
0.0315 USD |
9,623,736.0000 ASM |
0.0312 USD |
0.0306 USD |
0.0333 USD |
0.0315 USD |
| 2024-05-13 |
0.0314 USD |
7,893,528.0000 ASM |
0.0320 USD |
0.0307 USD |
0.0325 USD |
0.0314 USD |
| 2024-05-12 |
0.0322 USD |
9,596,263.0000 ASM |
0.0317 USD |
0.0315 USD |
0.0339 USD |
0.0322 USD |
| 2024-05-11 |
0.0316 USD |
4,343,161.0000 ASM |
0.0316 USD |
0.0312 USD |
0.0321 USD |
0.0316 USD |
| 2024-05-10 |
0.0316 USD |
7,342,812.0000 ASM |
0.0332 USD |
0.0312 USD |
0.0333 USD |
0.0316 USD |
| 2024-05-09 |
0.0332 USD |
9,067,573.0000 ASM |
0.0324 USD |
0.0320 USD |
0.0333 USD |
0.0332 USD |
| 2024-05-08 |
0.0326 USD |
9,965,620.0000 ASM |
0.0336 USD |
0.0324 USD |
0.0338 USD |
0.0326 USD |
| 2024-05-07 |
0.0338 USD |
9,556,876.0000 ASM |
0.0340 USD |
0.0336 USD |
0.0345 USD |
0.0338 USD |
| 2024-05-06 |
0.0341 USD |
8,657,007.0000 ASM |
0.0341 USD |
0.0336 USD |
0.0346 USD |
0.0341 USD |
| 2024-05-05 |
0.0339 USD |
8,473,388.0000 ASM |
0.0346 USD |
0.0335 USD |
0.0352 USD |
0.0339 USD |
| 2024-05-04 |
0.0340 USD |
8,078,965.0000 ASM |
0.0339 USD |
0.0334 USD |
0.0349 USD |
0.0340 USD |
| 2024-05-03 |
0.0337 USD |
16,134,476.0000 ASM |
0.0334 USD |
0.0320 USD |
0.0340 USD |
0.0337 USD |
| 2024-05-02 |
0.0335 USD |
10,469,930.0000 ASM |
0.0324 USD |
0.0323 USD |
0.0345 USD |
0.0335 USD |
| 2024-05-01 |
0.0321 USD |
9,588,926.0000 ASM |
0.0323 USD |
0.0312 USD |
0.0329 USD |
0.0321 USD |
| 2024-04-30 |
0.0321 USD |
4,996,341.0000 ASM |
0.0335 USD |
0.0312 USD |
0.0337 USD |
0.0321 USD |
| 2024-04-29 |
0.0326 USD |
5,513,570.0000 ASM |
0.0336 USD |
0.0325 USD |
0.0337 USD |
0.0326 USD |
| 2024-04-28 |
0.0337 USD |
5,836,375.0000 ASM |
0.0332 USD |
0.0331 USD |
0.0343 USD |
0.0337 USD |
| 2024-04-27 |
0.0332 USD |
8,069,568.0000 ASM |
0.0336 USD |
0.0322 USD |
0.0336 USD |
0.0332 USD |
| 2024-04-26 |
0.0335 USD |
5,643,510.0000 ASM |
0.0335 USD |
0.0334 USD |
0.0342 USD |
0.0335 USD |
| 2024-04-25 |
0.0337 USD |
8,626,607.0000 ASM |
0.0340 USD |
0.0335 USD |
0.0345 USD |
0.0337 USD |
| 2024-04-24 |
0.0340 USD |
4,322,669.0000 ASM |
0.0345 USD |
0.0338 USD |
0.0349 USD |
0.0340 USD |
| 2024-04-23 |
0.0340 USD |
6,291,859.0000 ASM |
0.0343 USD |
0.0337 USD |
0.0348 USD |
0.0340 USD |
| 2024-04-22 |
0.0359 USD |
17,093,367.0000 ASM |
0.0343 USD |
0.0335 USD |
0.0360 USD |
0.0359 USD |
| 2024-04-21 |
0.0341 USD |
16,037,069.0000 ASM |
0.0346 USD |
0.0338 USD |
0.0350 USD |
0.0341 USD |
| 2024-04-20 |
0.0346 USD |
22,121,774.0000 ASM |
0.0338 USD |
0.0326 USD |
0.0356 USD |
0.0346 USD |
| 2024-04-19 |
0.0337 USD |
63,587,835.0000 ASM |
0.0374 USD |
0.0315 USD |
0.0375 USD |
0.0337 USD |
| 2024-04-18 |
0.0372 USD |
252,716,433.0000 ASM |
0.0327 USD |
0.0320 USD |
0.0401 USD |
0.0372 USD |
| 2024-04-17 |
0.0295 USD |
44,981,478.0000 ASM |
0.0288 USD |
0.0267 USD |
0.0312 USD |
0.0295 USD |
| 2024-04-16 |
0.0287 USD |
19,321,781.0000 ASM |
0.0291 USD |
0.0280 USD |
0.0294 USD |
0.0287 USD |
| 2024-04-15 |
0.0287 USD |
42,104,387.0000 ASM |
0.0315 USD |
0.0274 USD |
0.0328 USD |
0.0287 USD |